SHUFERSAL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,673 ILa | +0.30% |
|
+2.30% | +56.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2715 ILa | 2722 ILa | 2665 ILa | 2673 ILa |
| Volume | 795 800 | 191 324 | 277 301 | 362 530 |
| Change | +1.23% | +0.26% | -2.09% | +0.30% |
| Opening | 2,732.00 | 2,718.00 | 2,722.00 | 2,646.00 |
| High | 2,750.00 | 2,744.00 | 2,739.00 | 2,681.00 |
| Low | 2,668.00 | 2,694.00 | 2,625.00 | 2,620.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.30% | ||
| Current month | +8.13% | ||
| 1 month | +9.06% | ||
| 3 months | +10.23% | ||
| 6 months | +47.03% | ||
| Current year | +56.41% | ||
| 1 year | +41.43% | ||
| 3 years | +3.64% | ||
| 5 years | +9.37% | ||
| 10 years | +149.58% |
Volumes
marketsDaily volume
362 530
Estimated daily volume
6 605 900
Avg. Volume 20 sessions
595 382
Daily volume ratio
11.10
Avg. Volume 20 sessions ILa
1 591 456 086.00
Avg. Volume 20 sessions USD
4 397 193.17
Record volume 1
13 305 800
Record volume 2
11 381 270
Record volume 3
6 000 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 101 669 037
Capitalization (USD)
1 962 276 375
Net sales (ILS)
15 183 000 000
Net sales (USD)
4 195 245 096
Number of employees
15 500
Sales / Employee (ILS)
979 548
Sales / Employee (USD)
270 661
Free-Float
72.59 %
Free-Float capitalization (ILa)
5 326 440 740
Free-Float capitalization (USD)
1 471 759 494
Average Daily Capital Traded
22.41%
Highs and lows
1 week
2 620.00
2 750.00
1 month
2 400.002 750.00
Current year
1 737.002 750.00
1 year
1 634.002 750.00
3 years
1 634.003 060.00
5 years
1 634.003 060.00
10 years
766.703 060.00
Indicators
Moving average 5 days
2 691.40
Moving average 20 days
2 534.25
Moving average 50 days
2 496.12
Moving average 100 days
2 497.80
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
67.04
RSI 14 days
65.09
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.30% | +56.41% | +41.43% | 1.96B | ||
| +1.02% | +4.86% | +23.45% | +31.29% | 39.25B | ||
| +1.10% | +3.63% | -6.00% | +14.44% | 37.01B | ||
| +1.09% | -6.69% | -3.22% | -8.30% | 29.22B | ||
| 0.00% | +5.02% | +3.21% | -4.91% | 18.83B | ||
| +0.74% | +2.75% | +9.12% | -3.25% | 15.65B | ||
| +0.92% | +6.29% | +39.51% | +57.62% | 14.22B | ||
| 0.00% | -0.83% | -16.93% | -26.38% | 13.09B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.60% | +0.92% | -14.10% | -17.29% | 10.44B | ||
| -3.04% | +1.70% | -14.24% | -15.54% | 9.84B | ||
| -2.52% | +0.33% | +5.24% | +21.60% | 8.7B | ||
| +0.30% | +4.64% | -12.03% | -2.85% | 8.05B | ||
| -1.71% | +0.35% | -2.05% | +3.61% | 7.37B | ||
| +3.79% | +11.89% | +39.89% | +48.69% | 7.79B | ||
| -0.84% | -1.83% | -8.81% | -6.76% | 7.14B | ||
| Average | +0.13% | +2.09% | +6.22% | +8.34% | ||
| Weighted average by Cap. | +0.45% | +1.73% | +4.80% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.41% | ||
| 2023 | -15.77% | ||
| 2022 | -21.66% | ||
| 2021 | +4.44% | ||
| 2020 | +12.83% | ||
| 2019 | -10.47% | ||
| 2018 | +6.69% | ||
| 2017 | +59.90% | ||
| 2016 | +19.22% | ||
| 2015 | +45.09% | ||
| 2014 | -37.69% | ||
| 2013 | +27.63% | ||
| 2012 | -21.94% | ||
| 2011 | -39.06% | ||
| 2010 | +13.35% | ||
| 2009 | +52.76% | ||
| 2008 | -25.73% | ||
| 2007 | +5.36% | ||
| 2006 | +40.64% | ||
| 2005 | +7.15% | ||
| 2004 | -1.01% | ||
| 2003 | +24.49% | ||
| 2002 | -49.25% | ||
| 2001 | +20.42% | ||
| 2000 | +1.20% | ||
| 1999 | +36.79% | ||
| 1998 | +2.99% | ||
| 1997 | +26.26% | ||
| 1996 | +20.69% | ||
| 1995 | +28.08% | ||
| 1994 | -4.83% |
- Stock Market
- Equities
- SAE Stock
- Quotes Shufersal Ltd
