SHT SMART HIGH-TECH AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 SEK | -0.46% |
|
-8.44% | +65.02% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 22 kr | 21.8 kr | 22.2 kr | 21.8 kr | 21.7 kr |
| Volume | 423 140 | 210 458 | 50 819 | 53 321 | 71 302 |
| Change | -7.17% | -0.91% | +1.83% | -1.80% | -0.46% |
| Opening | 24.00 | 21.80 | 21.80 | 22.20 | 21.20 |
| High | 24.40 | 22.20 | 22.20 | 22.20 | 22.10 |
| Low | 21.70 | 20.60 | 21.50 | 21.30 | 21.10 |
Performance
| 1 day | -0.46% | ||
| 1 week | -8.44% | ||
| Current month | -8.44% | ||
| 1 month | -21.66% | ||
| 3 months | +46.13% | ||
| 6 months | +45.15% | ||
| Current year | +65.02% | ||
| 1 year | +83.90% |
Volumes
marketsDaily volume
71 302
Avg. Volume 20 sessions
162 346
Avg. Volume 20 sessions SEK
3 522 908.20
Avg. Volume 20 sessions USD
335 800.09
Record volume 1
1 234 686
Record volume 2
989 313
Record volume 3
423 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SEK)
463 124 435
Capitalization (USD)
44 144 558
Net sales (SEK)
3 567 781
Net sales (USD)
340 077
Number of employees
29
Sales / Employee (SEK)
123 027
Sales / Employee (USD)
11 727
Free-Float
26.59 %
Free-Float capitalization (SEK)
102 580 016
Free-Float capitalization (USD)
9 777 825
Average Daily Capital Traded
0.76%
Highs and lows
1 week
20.60
22.20
1 month
20.6028.90
Current year
11.2032.40
1 year
8.3432.40
3 years
7.7432.40
5 years
7.7432.40
10 years
7.7432.40
Indicators
Moving average 5 days
21.90
Moving average 20 days
24.90
Moving average 50 days
25.38
Moving average 100 days
20.21
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
30.33
RSI 14 days
36.54
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -8.44% | +65.02% | +83.90% | 44.14M | ||
| -1.92% | +1.85% | +154.07% | +196.03% | 3,092B | ||
| 0.00% | +4.04% | +69.48% | +77.88% | 803B | ||
| -1.50% | +6.09% | +52.59% | +101.16% | 793B | ||
| +4.87% | +5.96% | +16.60% | +51.88% | 278B | ||
| +0.95% | +3.30% | +42.26% | +77.46% | 230B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -0.08% | +2.19% | +16.62% | +14.44% | 181B | ||
| -3.82% | +0.05% | +54.21% | +116.98% | 146B | ||
| +2.53% | +3.39% | -36.28% | +0.53% | 136B | ||
| +2.61% | -0.21% | +66.78% | +111.09% | 118B | ||
| +0.38% | +1.15% | +16.28% | +24.60% | 115B | ||
| +0.46% | +1.65% | +19.10% | +34.05% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +21.86% | 62.39B | ||
| -1.54% | +0.70% | +2.17% | +6.37% | 49.47B | ||
| +0.29% | +2.43% | +33.43% | +63.78% | 40.96B | ||
| Average | +0.64% | +2.83% | +45.81% | +65.47% | ||
| Weighted average by Cap. | -0.64% | +3.12% | +100.69% | +134.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.02% | ||
| 2023 | +9.58% | ||
| 2022 | -14.29% | ||
| 2021 | +1.82% |
- Stock Market
- Equities
- SHT B Stock
- Quotes SHT Smart High-Tech AB
