SHS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 SGD | -1.67% |
|
-1.67% | -1.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-04 | 2024-07-05 | 2024-07-10 | |
|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.118 $ |
| Volume | 31 000 | 162 000 | 11 000 |
| Change | +∞% | 0.00% | -1.67% |
| Opening | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -3.28% | ||
| 1 month | -1.67% | ||
| 3 months | -1.67% | ||
| 6 months | -1.67% | ||
| Current year | -1.67% | ||
| 1 year | -15.11% | ||
| 3 years | -24.36% | ||
| 5 years | -33.71% | ||
| 10 years | -58.60% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
182 860
Daily volume ratio
0.06
Avg. Volume 20 sessions SGD
21 577.48
Avg. Volume 20 sessions USD
16 092.98
Record volume 1
117 157 000
Record volume 2
83 652 000
Record volume 3
78 856 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
72 043 760
Capitalization (USD)
53 731 893
Net sales (SGD)
82 204 000
Net sales (USD)
61 309 634
Free-Float
32.28 %
Free-Float capitalization (SGD)
25 833 841
Free-Float capitalization (USD)
19 267 473
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.12
1 month
0.120.12
Current year
0.120.12
1 year
0.100.16
3 years
0.100.16
5 years
0.100.18
10 years
0.100.32
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
29.29
RSI 14 days
42.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -1.67% | -15.11% | 53.73M | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +0.76% | +1.50% | +15.39% | +17.55% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -19.46% | ||
| 2022 | -4.49% | ||
| 2021 | -3.11% | ||
| 2020 | -5.29% | ||
| 2019 | -9.57% | ||
| 2018 | -14.55% | ||
| 2017 | +10.55% | ||
| 2016 | -31.38% | ||
| 2015 | +20.83% | ||
| 2014 | -22.58% | ||
| 2013 | +55.00% | ||
| 2012 | +36.99% | ||
| 2011 | -36.52% | ||
| 2010 | -28.13% | ||
| 2009 | +72.97% | ||
| 2008 | -71.09% | ||
| 2007 | +88.24% | ||
| 2006 | +466.67% | ||
| 2005 | -14.29% | ||
| 2004 | -77.42% | ||
| 2003 | +376.92% | ||
| 2002 | -45.83% | ||
| 2001 | -22.58% | ||
| 2000 | -66.67% | ||
| 1999 | +138.46% | ||
| 1998 | -33.90% |
- Stock Market
- Equities
- 566 Stock
- Quotes SHS Holdings Ltd.
