SHRIRAM PISTONS & RINGS LIMITED Quotes Shriram Pistons & Rings Limited
Equities
SHRIPISTON
INE526E01018
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,884 INR | +0.70% |
|
-2.55% | +29.42% |
| May. 13 | Shriram Pistons & Rings Limited Announces Board Changes | CI |
| May. 13 | Shriram Pistons & Rings Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1894.4 ₹ | 1887.85 ₹ | 1871.25 ₹ | 1884.35 ₹ | 1,884 ₹ |
| Volume | 61 955 | 75 155 | 93 148 | 72 014 | 72 014 |
| Change | -0.89% | -0.35% | -0.88% | +0.70% | +0.70% |
| Opening | 1,901.00 | 1,900.00 | 1,890.00 | 1,884.00 | 1,880 |
| High | 1,915.00 | 1,936.75 | 1,899.05 | 1,908.35 | 1,908 |
| Low | 1,881.55 | 1,881.00 | 1,859.45 | 1,863.00 | 1,863 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.55% | ||
| Current month | -1.41% | ||
| 1 month | -2.35% | ||
| 3 months | -7.91% | ||
| 6 months | +20.09% | ||
| Current year | +29.42% | ||
| 1 year | +89.88% | ||
| 3 years | +296.71% | ||
| 5 years | +310.98% |
Volumes
marketsDaily volume
72 014
Estimated daily volume
72 014
Avg. Volume 20 sessions
68 422
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
128 930 995.70
Avg. Volume 20 sessions USD
1 544 593.33
Record volume 1
984 506
Record volume 2
731 329
Record volume 3
699 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 416 931 970
Capitalization (USD)
987 354 845
Net sales (INR)
30 893 300 000
Net sales (USD)
370 101 734
Number of employees
3 907
Sales / Employee (INR)
7 907 167
Sales / Employee (USD)
94 728
Free-Float
100 %
Free-Float capitalization (INR)
82 416 931 970
Free-Float capitalization (USD)
987 354 845
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 859.45
1 938.70
1 month
1 728.752 048.00
Current year
1 410.102 206.00
1 year
948.902 206.00
3 years
320.002 206.00
5 years
197.632 206.00
10 years
192.502 206.00
Indicators
Moving average 5 days
1 899.14
Moving average 20 days
1 932.69
Moving average 50 days
1 963.17
Moving average 100 days
1 888.76
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
38.48
RSI 14 days
43.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.55% | +29.42% | +89.88% | 987M | ||
| +2.18% | +4.32% | +22.50% | +7.80% | 45.97B | ||
| +0.50% | +3.33% | -22.21% | -32.26% | 18.99B | ||
| +0.56% | +6.63% | +102.55% | +139.95% | 16.68B | ||
| -1.08% | -11.66% | -1.23% | +6.10% | 16.34B | ||
| +2.01% | -0.93% | +25.97% | +32.08% | 16.15B | ||
| +1.05% | -4.55% | +1.69% | +3.88% | 15.39B | ||
| +0.65% | +2.93% | -25.12% | -22.13% | 12.28B | ||
| +2.05% | +3.13% | +58.84% | +85.40% | 12.2B | ||
| +0.98% | -2.93% | +37.29% | +38.95% | 11.79B | ||
| +9.54% | +11.23% | -23.24% | -11.43% | 11.65B | ||
| +0.47% | +1.29% | +4.36% | +20.93% | 10.29B | ||
| +2.99% | +2.22% | +22.17% | +35.98% | 9.73B | ||
| +2.71% | +4.72% | +11.53% | +21.81% | 8.94B | ||
| +2.96% | +1.36% | -22.83% | -25.77% | 8.81B | ||
| +1.13% | +0.01% | -1.49% | +27.56% | 8.69B | ||
| Average | +1.84% | +0.03% | +13.76% | +26.17% | ||
| Weighted average by Cap. | +1.78% | +0.33% | +15.59% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb9b5acffbe7ae6650d3acdf.-NROZZmqHtf8HiSUK22FqDnyAwn6BzEkB2TdSC68seM.p6U8BKz8d6S-TnPfbxrS22CiMDmcQ1hCbCPue0vM2tvJ-QQEyJIqgJptZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:47 am | 1,884 | 5 | 72,014 |
| 06:21:15 am | 1,884 | 94 | 72,009 |
| 06:14:16 am | 1,884 | 5 | 71,915 |
| 06:10:33 am | 1,884 | 1 | 71,910 |
| 06:00:00 am | 1,890 | 113 | 71,909 |
| 05:59:52 am | 1,890 | 205 | 71,796 |
| 05:59:44 am | 1,890 | 20 | 71,591 |
| 05:59:36 am | 1,890 | 15 | 71,571 |
Monthly variations
Annual change
| 2024 | +29.42% | ||
| 2023 | +152.98% | ||
| 2022 | +37.02% | ||
| 2021 | +40.03% | ||
| 2020 | -14.90% | ||
| 2019 | -38.70% | ||
| 2018 | -39.61% | ||
| 2017 | +54.82% | ||
| 2016 | +219.48% |
- Stock Market
- Equities
- SHRIPISTON Stock
- Quotes Shriram Pistons & Rings Limited
