SHRI VENKATESH REFINERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 INR | 0.00% |
|
-2.82% | +35.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 142 ₹ | 141.1 ₹ | 138 ₹ | 138 ₹ |
| Volume | 5 000 | 2 000 | 2 000 | 1 000 |
| Change | +∞% | -0.63% | -2.20% | 0.00% |
| Opening | 140.70 | 146.95 | 140.00 | 138.00 |
| High | 142.00 | 146.95 | 140.00 | 138.00 |
| Low | 138.00 | 141.10 | 138.00 | 138.00 |
Performance
| 1 week | -2.82% | ||
| Current month | +6.94% | ||
| 1 month | +21.05% | ||
| 3 months | +53.97% | ||
| 6 months | +40.82% | ||
| Current year | +35.29% | ||
| 1 year | +93.01% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
9 385
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
1 295 130.00
Avg. Volume 20 sessions USD
15 509.18
Record volume 1
1 368 000
Record volume 2
1 284 000
Record volume 3
306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 050 254 029
Capitalization (USD)
36 526 792
Net sales (INR)
6 291 223 000
Net sales (USD)
75 337 395
Number of employees
19
Sales / Employee (INR)
331 117 000
Sales / Employee (USD)
3 965 126
Free-Float
16.04 %
Free-Float capitalization (INR)
489 406 891
Free-Float capitalization (USD)
5 860 648
Average Daily Capital Traded
0.04%
Highs and lows
1 week
138.00
146.95
1 month
114.50148.00
Current year
68.50148.00
1 year
59.10148.00
3 years
17.08148.00
5 years
17.08148.00
10 years
17.08148.00
Indicators
Moving average 5 days
139.03
Moving average 20 days
134.20
Moving average 50 days
117.48
Moving average 100 days
104.09
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
57.73
RSI 14 days
61.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | +35.29% | +93.01% | 36.53M | ||
| -0.56% | +0.06% | -5.01% | -11.96% | 273B | ||
| +2.30% | +0.90% | -9.11% | -8.92% | 86.32B | ||
| +0.07% | +1.00% | -0.48% | +4.98% | 41B | ||
| +1.70% | +2.85% | -11.20% | -8.40% | 39.21B | ||
| +0.56% | +3.95% | +1.89% | -20.47% | 38.21B | ||
| +0.06% | +0.33% | -3.44% | -16.14% | 35.09B | ||
| +1.83% | +2.27% | -10.61% | -17.44% | 31.35B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.03B | ||
| -0.28% | +1.11% | +4.10% | +19.90% | 23.79B | ||
| -0.10% | +0.35% | +11.23% | +8.95% | 20.01B | ||
| +0.78% | +4.64% | +7.16% | -14.52% | 19.55B | ||
| +1.30% | +1.21% | +2.04% | -15.56% | 19.25B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.24B | ||
| +0.96% | +1.31% | +10.34% | +11.76% | 15.62B | ||
| +0.34% | +0.87% | +4.30% | -11.15% | 15.46B | ||
| Average | +0.61% | +1.65% | +0.85% | -0.50% | ||
| Weighted average by Cap. | +0.32% | +1.26% | -3.85% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | +6.53% | ||
| 2022 | +268.27% | ||
| 2021 | +23.52% |
- Stock Market
- Equities
- 543373 Stock
- Quotes Shri Venkatesh Refineries Limited
