SHRI KRISHNA DEVCON LIMITED Quotes Shri Krishna Devcon Limited
Equities
SHRIKRISH6
INE997I01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.02 INR | -4.99% |
|
-22.59% | +9.73% |
| May. 30 | Shri Krishna Devcon Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 30 | Shri Krishna Devcon Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 55.99 ₹ | 53.2 ₹ | 50.54 ₹ | 48.02 ₹ |
| Volume | 5 323 | 273 | 1 245 | 3 238 |
| Change | -4.99% | -4.98% | -5.00% | -4.99% |
| Opening | 56.00 | 53.20 | 50.54 | 48.02 |
| High | 56.00 | 53.20 | 50.54 | 48.10 |
| Low | 55.99 | 53.20 | 50.54 | 48.02 |
Performance
| 1 day | -4.99% | ||
| 1 week | -22.59% | ||
| Current month | +43.34% | ||
| 1 month | +39.43% | ||
| 3 months | +31.92% | ||
| 6 months | +5.31% | ||
| Current year | +9.73% | ||
| 1 year | +33.46% | ||
| 3 years | +201.07% | ||
| 5 years | +103.47% | ||
| 10 years | +417.46% |
Volumes
marketsDaily volume
3 238
Estimated daily volume
3 238
Avg. Volume 20 sessions
15 340
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
736 626.80
Avg. Volume 20 sessions USD
8 822.58
Record volume 1
98 102
Record volume 2
79 726
Record volume 3
60 653
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 343 466 811
Capitalization (USD)
16 090 702
Net sales (INR)
321 921 000
Net sales (USD)
3 855 648
Number of employees
9
Sales / Employee (INR)
35 769 000
Sales / Employee (USD)
428 405
Free-Float
5.12 %
Free-Float capitalization (INR)
68 849 315
Free-Float capitalization (USD)
824 608
Average Daily Capital Traded
0.05%
Highs and lows
1 week
48.02
56.00
1 month
31.4068.10
Current year
29.6668.10
1 year
28.0668.10
3 years
12.5768.10
5 years
10.8868.10
10 years
6.5068.10
Indicators
Moving average 5 days
53.34
Moving average 20 days
44.05
Moving average 50 days
38.45
Moving average 100 days
37.97
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-19.94%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
53.98
RSI 14 days
57.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -22.59% | +9.73% | +33.46% | 16.09M | ||
| +3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
| +0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
| +3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
| +1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
| +1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
| +0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
| Average | +1.06% | +0.86% | +7.91% | +20.97% | ||
| Weighted average by Cap. | +1.57% | +2.18% | +9.18% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d1a63a4c6a4a.TdEoOBgVHv4zpDP3QAuHD5MY0DQPdAVcdQoVZGYMG50.EpVacHAnKrZalATFKzL0Rst04WdlGmwaIHJTDCJvXfsblGlOX0Nzpl3zVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:14 am | 48.02 | 300 | 3,238 |
| 05:44:26 am | 48.02 | 600 | 2,938 |
| 05:02:03 am | 48.02 | 2 | 2,338 |
| 04:33:47 am | 48.02 | 100 | 2,336 |
| 04:19:19 am | 48.02 | 2 | 2,236 |
| 03:50:20 am | 48.02 | 45 | 2,234 |
| 02:20:14 am | 48.02 | 5 | 2,189 |
| 12:48:55 am | 48.02 | 209 | 2,184 |
| 12:41:24 am | 48.02 | 1 | 1,975 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +104.49% | ||
| 2022 | -41.64% | ||
| 2021 | +132.09% | ||
| 2020 | -27.69% | ||
| 2019 | +20.05% | ||
| 2018 | -1.09% | ||
| 2017 | +25.43% | ||
| 2016 | +47.88% | ||
| 2015 | -53.75% | ||
| 2014 | +402.34% | ||
| 2013 | -66.11% | ||
| 2012 | -16.00% | ||
| 2011 | -21.05% | ||
| 2010 | +43.40% | ||
| 2009 | -35.99% | ||
| 2008 | -43.98% |
- Stock Market
- Equities
- SHRIKRISH6 Stock
- Quotes Shri Krishna Devcon Limited
