SHREYAS INTERMEDIATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 INR | +1.08% |
|
-3.52% | +6.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.35 ₹ | 11.7 ₹ | 11.13 ₹ | 11.25 ₹ | 11.25 ₹ |
| Volume | 22 451 | 7 550 | 14 372 | 3 821 | 3 821 |
| Change | -4.78% | +3.08% | -4.87% | +1.08% | +1.08% |
| Opening | 11.70 | 11.74 | 12.20 | 11.33 | 11.33 |
| High | 12.40 | 11.85 | 12.20 | 11.33 | 11.33 |
| Low | 11.33 | 11.37 | 11.12 | 10.76 | 10.76 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.52% | ||
| Current month | +5.34% | ||
| 1 month | -2.60% | ||
| 3 months | +19.68% | ||
| 6 months | +6.94% | ||
| Current year | +6.23% | ||
| 1 year | +10.62% | ||
| 3 years | +109.89% | ||
| 5 years | +251.56% | ||
| 10 years | +109.11% |
Volumes
marketsDaily volume
3 821
Estimated daily volume
3 821
Avg. Volume 20 sessions
9 053
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
101 846.25
Avg. Volume 20 sessions USD
1 219.30
Record volume 1
6 720 185
Record volume 2
540 826
Record volume 3
474 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
789 508 770
Capitalization (USD)
9 451 999
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
8.64 %
Free-Float capitalization (INR)
68 198 270
Free-Float capitalization (USD)
816 470
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.76
12.40
1 month
9.3812.40
Current year
8.6013.88
1 year
7.7614.26
3 years
4.5625.00
5 years
2.3525.00
10 years
2.3525.00
Indicators
Moving average 5 days
11.49
Moving average 20 days
10.78
Moving average 50 days
11.18
Moving average 100 days
10.92
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
58.63
RSI 14 days
56.02
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -3.52% | +6.23% | +10.62% | 9.45M | ||
| +4.12% | +4.61% | +5.36% | -3.70% | 3.69B | ||
| -0.35% | -1.53% | +13.48% | +20.71% | 1.87B | ||
| 0.00% | -2.81% | +24.95% | +48.78% | 1.09B | ||
| +0.18% | -1.06% | -8.03% | -14.87% | 867M | ||
| +2.52% | +8.95% | +65.05% | +82.11% | 733M | ||
| +15.28% | +1.42% | +38.26% | +50.35% | 593M | ||
| +3.51% | -6.19% | +8.01% | +15.56% | 580M | ||
| -1.09% | -0.11% | +33.43% | +47.68% | 574M | ||
| +3.05% | -6.09% | -18.35% | -38.33% | 561M | ||
| -2.98% | -1.86% | +17.84% | +25.61% | 506M | ||
| +2.64% | -11.69% | -16.87% | +6.95% | 438M | ||
| -1.31% | +3.68% | +34.01% | +67.08% | 368M | ||
| +4.16% | -1.31% | -19.49% | -10.48% | 348M | ||
| -0.26% | +0.52% | -1.79% | -8.55% | 325M | ||
| -2.45% | -4.62% | +49.73% | +69.82% | 284M | ||
| Average | +1.72% | +0.34% | +14.49% | +23.08% | ||
| Weighted average by Cap. | +2.20% | +1.70% | +13.25% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c7d9b0ac81e.a3wQ1J4DRQc8eVheYQ64RBsXNsbwyHKJbmdUrzz4fFk.KQR65P1hd1EEQWAdCDrvF3g6cf-WpV_aAFYG-0awGQApBmql9VETdF8AKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 am | 11.25 | 760 | 3,821 |
| 05:56:41 am | 11.24 | 48 | 3,061 |
| 05:51:31 am | 11.24 | 1 | 3,013 |
| 05:41:20 am | 11.24 | 1 | 3,012 |
| 05:31:07 am | 11.25 | 11 | 3,011 |
| 05:00:03 am | 11.25 | 6 | 3,000 |
| 04:56:58 am | 11.25 | 10 | 2,994 |
| 04:52:41 am | 10.83 | 1 | 2,984 |
| 04:39:55 am | 10.81 | 90 | 2,983 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | -18.85% | ||
| 2022 | +39.57% | ||
| 2021 | -23.42% | ||
| 2020 | +283.96% | ||
| 2019 | -14.05% | ||
| 2018 | -52.56% | ||
| 2017 | +50.58% | ||
| 2016 | +6.15% | ||
| 2015 | +12.70% | ||
| 2014 | +114.36% | ||
| 2013 | -65.70% | ||
| 2012 | -12.22% | ||
| 2011 | -37.93% | ||
| 2010 | -44.56% | ||
| 2009 | +56.88% | ||
| 2008 | -88.28% | ||
| 2007 | +119.90% | ||
| 2006 | +162.94% | ||
| 2005 | +2,448.61% |
- Stock Market
- Equities
- SHREYASI6 Stock
- Quotes Shreyas Intermediates Limited
