SHREE VASU LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.6 INR | -1.38% |
|
-5.00% | +4.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 227.81 ₹ | 229.1 ₹ | 226.74 ₹ | 223.62 ₹ |
| Volume | 52 288 | 22 162 | 2 191 | 843 |
| Change | -0.65% | +0.57% | -1.03% | -1.38% |
| Opening | 229.30 | 224.57 | 229.10 | 229.45 |
| High | 234.93 | 234.26 | 235.99 | 231.89 |
| Low | 227.00 | 220.40 | 226.40 | 215.50 |
Performance
| 1 day | -1.38% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -4.01% | ||
| 3 months | +1.65% | ||
| 6 months | -7.58% | ||
| Current year | +4.74% | ||
| 1 year | +27.60% | ||
| 3 years | +253.08% | ||
| 5 years | +165.79% |
Volumes
marketsDaily volume
843
Estimated daily volume
843
Avg. Volume 20 sessions
17 147
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
3 834 412.14
Avg. Volume 20 sessions USD
45 932.42
Record volume 1
472 500
Record volume 2
301 500
Record volume 3
72 432
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 563 640 621
Capitalization (USD)
30 709 851
Net sales (INR)
1 005 090 000
Net sales (USD)
12 039 973
Number of employees
590
Sales / Employee (INR)
1 703 542
Sales / Employee (USD)
20 407
Free-Float
27 %
Free-Float capitalization (INR)
692 218 598
Free-Float capitalization (USD)
8 292 087
Average Daily Capital Traded
0.15%
Highs and lows
1 week
215.50
241.85
1 month
200.40247.80
Current year
200.40265.00
1 year
155.00265.00
3 years
62.00265.00
5 years
46.67265.00
10 years
32.00265.00
Indicators
Moving average 5 days
227.31
Moving average 20 days
226.49
Moving average 50 days
220.62
Moving average 100 days
225.40
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
48.54
RSI 14 days
50.69
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -5.00% | +4.74% | +27.60% | 30.71M | ||
| -1.28% | +1.55% | -12.99% | -30.70% | 6.66B | ||
| -2.04% | +1.72% | +57.92% | - | 6.55B | ||
| -0.68% | -1.15% | +1.62% | +0.93% | 3.5B | ||
| -1.64% | +11.24% | +27.78% | +43.22% | 2.61B | ||
| +1.86% | -.--% | +5.06% | +2.56% | 966M | ||
| -1.58% | -7.01% | -15.40% | +7.10% | 573M | ||
| +9.96% | +9.96% | -35.99% | -45.70% | 458M | ||
| +0.92% | -5.38% | -14.89% | -3.61% | 420M | ||
| +0.91% | -1.52% | -20.08% | -19.59% | 389M | ||
| -8.99% | +0.58% | - | - | 334M | ||
| +0.78% | +3.21% | +7.08% | -14.90% | 347M | ||
| +3.51% | -6.22% | -58.17% | -61.50% | 319M | ||
| +1.71% | +0.28% | -59.48% | -13.14% | 276M | ||
| -4.00% | -7.21% | -20.48% | -21.31% | 243M | ||
| -1.40% | -3.09% | +26.59% | +32.63% | 228M | ||
| Average | -0.21% | -0.60% | -7.11% | -6.89% | ||
| Weighted average by Cap. | -1.04% | +1.75% | +12.95% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113.oheTcxjTq6qnWeTDCOPB6hheh7OS7krFGxx61w16EQY.kWXaEX-0ysLvaY-MSbqqrk5v4-rXhwyGTS8r5j44XHHsJuVKdaDlxMM-vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 216 | 6 | 843 |
| 05:58:47 am | 216 | 1 | 837 |
| 05:58:07 am | 222 | 2 | 836 |
| 05:57:36 am | 215.5 | 42 | 834 |
| 05:54:43 am | 225 | 8 | 792 |
| 05:51:09 am | 227.8 | 9 | 784 |
| 05:51:01 am | 227.8 | 60 | 775 |
| 05:50:53 am | 227.8 | 2 | 715 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | +65.50% | ||
| 2022 | +74.32% | ||
| 2021 | +25.49% | ||
| 2020 | -15.16% | ||
| 2019 | +53.42% | ||
| 2018 | +40.10% |
- Stock Market
- Equities
- SVLL Stock
- Quotes Shree Vasu Logistics Limited
