SHREE SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 INR | +2.94% |
|
0.00% | -23.91% |
| 2023 | Shree Securities Limited Appoints Shubham Gupta as CFO | CI |
| 2023 | Shree Securities Limited Appoints Shubham Gupta as Whole Time Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.34 ₹ | 0.34 ₹ | 0.34 ₹ | 0.35 ₹ |
| Volume | 6 213 018 | 5 234 081 | 4 430 533 | 4 372 514 |
| Change | -2.86% | 0.00% | 0.00% | +2.94% |
| Opening | 0.35 | 0.35 | 0.34 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +2.94% | ||
| 1 month | -2.78% | ||
| 3 months | -2.78% | ||
| 6 months | -23.91% | ||
| Current year | -23.91% | ||
| 1 year | -25.53% | ||
| 3 years | -75.00% |
Volumes
marketsDaily volume
4 372 514
Estimated daily volume
4 372 514
Avg. Volume 20 sessions
5 833 423
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
2 041 698.05
Avg. Volume 20 sessions USD
24 500.38
Record volume 1
183 286 900
Record volume 2
51 895 950
Record volume 3
46 113 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 350 536
Capitalization (USD)
3 350 536
Free-Float
87.14 %
Free-Float capitalization (INR)
2 919 780
Free-Float capitalization (USD)
2 919 780
Average Daily Capital Traded
60.94%
Highs and lows
1 week
0.34
0.35
1 month
0.310.38
Current year
0.310.57
1 year
0.310.57
3 years
0.313.41
5 years
0.313.41
10 years
0.313.41
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
38.25
RSI 14 days
41.70
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | 0.00% | -23.91% | -25.53% | 3.35M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +35.47% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +38.51% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -24.11% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +10.83% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +59.49% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.14% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.30% | +1.14% | +19.24% | +47.88% | ||
| Weighted average by Cap. | +0.33% | +1.39% | +18.69% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c67da786.KECaT3hF07AkuiBh4unvSaKYrgRFAykY0biFUMCzzmE.WzrefkwvsYZm0kERqN2EGMby_EwPRkRw4f_1F6XCjDdEC9B7Cw6V9xHbUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 0.35 | 1,000 | 4,365,554 |
| 05:59:51 am | 0.35 | 550 | 4,364,554 |
| 05:59:36 am | 0.35 | 22 | 4,364,004 |
| 05:59:21 am | 0.35 | 1,500 | 4,363,982 |
| 05:59:11 am | 0.34 | 35,000 | 4,362,482 |
| 05:59:09 am | 0.35 | 250,000 | 4,327,482 |
| 05:59:07 am | 0.35 | 999 | 4,077,482 |
| 05:58:55 am | 0.35 | 1 | 4,076,483 |
| 05:58:54 am | 0.35 | 800 | 4,076,482 |
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | -80.04% | ||
| 2022 | +55.22% | ||
| 2021 | +13.19% |
- Stock Market
- Equities
- SHREESEC6 Stock
- Quotes Shree Securities Limited
