SHREE PACETRONIX LIMITED Quotes Shree Pacetronix Limited
Equities
SHREEPAC6
INE847D01010
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.7 INR | -0.42% |
|
-7.49% | -12.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 180 ₹ | 197.45 ₹ | 190.5 ₹ | 189.7 ₹ | 189.7 ₹ |
| Volume | 29 284 | 27 576 | 7 495 | 15 301 | 15 301 |
| Change | -7.24% | +9.69% | -3.52% | -0.42% | -0.42% |
| Opening | 194.05 | 183.25 | 203.80 | 189.60 | 189.6 |
| High | 194.10 | 198.00 | 204.00 | 192.60 | 192.6 |
| Low | 177.60 | 175.60 | 187.20 | 180.05 | 180 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.49% | ||
| Current month | -12.88% | ||
| 1 month | -18.97% | ||
| 3 months | -6.23% | ||
| 6 months | -15.52% | ||
| Current year | -12.48% | ||
| 1 year | -6.64% | ||
| 3 years | +1,448.57% | ||
| 5 years | +1,375.12% | ||
| 10 years | +1,330.62% |
Volumes
marketsDaily volume
15 301
Estimated daily volume
15 301
Avg. Volume 20 sessions
16 382
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3 107 665.40
Avg. Volume 20 sessions USD
37 236.05
Record volume 1
477 858
Record volume 2
378 793
Record volume 3
228 181
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
685 386 914
Capitalization (USD)
8 212 306
Net sales (INR)
202 554 643
Net sales (USD)
2 427 010
Number of employees
59
Sales / Employee (INR)
3 433 130
Sales / Employee (USD)
41 136
Free-Float
38.73 %
Free-Float capitalization (INR)
265 436 714
Free-Float capitalization (USD)
3 180 463
Average Daily Capital Traded
0.45%
Highs and lows
1 week
175.60
204.00
1 month
175.60245.00
Current year
138.00268.50
1 year
138.00391.90
3 years
10.50391.90
5 years
8.32391.90
10 years
8.32391.90
Indicators
Moving average 5 days
191.61
Moving average 20 days
212.40
Moving average 50 days
215.93
Moving average 100 days
195.55
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
42.70
RSI 14 days
43.78
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -7.49% | -12.48% | -6.64% | 8.21M | ||
| +0.38% | +0.63% | +13.33% | +13.87% | 129B | ||
| +0.82% | +4.36% | +1.99% | -6.38% | 12.29B | ||
| +0.12% | +5.75% | -19.52% | -47.24% | 7B | ||
| -1.74% | -0.56% | +52.33% | +68.25% | 6.73B | ||
| +2.40% | -1.41% | -31.73% | -56.31% | 4.03B | ||
| -0.19% | +0.40% | +8.95% | +39.39% | 3.47B | ||
| +0.77% | +2.65% | -17.83% | -29.77% | 2.51B | ||
| +0.18% | +1.62% | -18.35% | -7.29% | 1.91B | ||
| -0.21% | -4.46% | -26.90% | -22.72% | 1.62B | ||
| +1.17% | +4.73% | -36.12% | -16.54% | 1.46B | ||
| -0.55% | +2.42% | -14.29% | -11.22% | 1.1B | ||
| -3.01% | +1.47% | -28.97% | -36.86% | 885M | ||
| -1.27% | +6.30% | +0.74% | -24.80% | 790M | ||
| +1.34% | -4.08% | -19.24% | -27.19% | 657M | ||
| -1.32% | +0.98% | -33.87% | -41.48% | 651M | ||
| Average | -0.28% | +2.30% | -11.37% | -13.31% | ||
| Weighted average by Cap. | +0.32% | +2.30% | +9.25% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c9680cda77.C_EtMH7Mgnz0qzmXf35XX9c2F8ZdspS1IFlJcicJcss.QqZuRRSh7EnA7VugKw82EZhnJK9l8dngGTc7NBFNGLw_uWZdRr3PMZzHYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:36 am | 189.9 | 34 | 15,301 |
| 05:56:17 am | 189.9 | 1 | 15,267 |
| 05:55:55 am | 186 | 1 | 15,266 |
| 05:42:13 am | 186 | 1 | 15,265 |
| 05:08:19 am | 191.8 | 50 | 15,264 |
| 05:04:12 am | 192.6 | 100 | 15,214 |
| 05:02:00 am | 190 | 472 | 15,114 |
| 05:00:57 am | 190 | 25 | 14,642 |
| 05:00:54 am | 190 | 768 | 14,617 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +113.02% | ||
| 2022 | +263.39% | ||
| 2021 | +133.33% | ||
| 2020 | 0.00% | ||
| 2019 | -2.04% | ||
| 2018 | +3.90% | ||
| 2017 | +17.90% | ||
| 2016 | -45.05% | ||
| 2015 | -24.01% | ||
| 2014 | +55.52% | ||
| 2013 | -37.14% | ||
| 2012 | -32.23% | ||
| 2011 | -2.30% | ||
| 2010 | +6.47% | ||
| 2009 | +15.83% | ||
| 2008 | -58.96% | ||
| 2007 | +259.57% | ||
| 2006 | +86.17% | ||
| 2005 | +18.44% | ||
| 2004 | -8.26% | ||
| 2003 | +107.22% | ||
| 2002 | +97.96% |
- Stock Market
- Equities
- SHREEPAC6 Stock
- Quotes Shree Pacetronix Limited
