SHREE KRISHNA INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 INR | +1.27% |
|
-0.74% | +50.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 75.17 ₹ | 78.8 ₹ | 79 ₹ | 80 ₹ |
| Volume | 27 500 | 7 500 | 7 500 | 2 500 |
| Change | -1.83% | +4.83% | +0.25% | +1.27% |
| Opening | 72.75 | 72.75 | 74.86 | 80.00 |
| High | 80.00 | 78.80 | 79.00 | 80.00 |
| Low | 72.75 | 72.75 | 74.86 | 80.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.74% | ||
| Current month | -5.70% | ||
| 1 month | -10.92% | ||
| 3 months | -2.44% | ||
| 6 months | +39.98% | ||
| Current year | +50.94% | ||
| 1 year | +70.94% | ||
| 3 years | +979.62% | ||
| 5 years | +1,190.32% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
7 778
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
622 240.00
Avg. Volume 20 sessions USD
7 449.46
Record volume 1
200 000
Record volume 2
160 000
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
880 146 843
Capitalization (USD)
10 537 118
Net sales (INR)
6 874 000
Net sales (USD)
82 296
Free-Float
8.26 %
Free-Float capitalization (INR)
72 681 966
Free-Float capitalization (USD)
870 148
Average Daily Capital Traded
0.07%
Highs and lows
1 week
72.75
80.00
1 month
72.7594.00
Current year
54.00102.53
1 year
51.00102.53
3 years
6.10102.53
5 years
5.15102.53
10 years
4.96102.53
Indicators
Moving average 5 days
77.91
Moving average 20 days
88.76
Moving average 50 days
61.17
Moving average 100 days
82.85
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
41.00
RSI 14 days
50.07
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.74% | +50.94% | +70.94% | 10.54M | ||
| +1.25% | +2.25% | -0.90% | +2.11% | 3.14B | ||
| +0.74% | +5.80% | +20.04% | +25.59% | 1.65B | ||
| +18.97% | -3.27% | +16.79% | +28.90% | 1.12B | ||
| +2.49% | +8.77% | +34.71% | +97.60% | 1.08B | ||
| +2.38% | +12.32% | +21.41% | +21.79% | 815M | ||
| +5.56% | +21.16% | +5.93% | +14.65% | 709M | ||
| +3.23% | +1.77% | -4.32% | +18.03% | 648M | ||
| +0.17% | -0.09% | +17.38% | +9.80% | 586M | ||
| -1.15% | -3.92% | -8.04% | -11.82% | 570M | ||
| -1.20% | -3.52% | +18.77% | +43.04% | 493M | ||
| +2.86% | +12.47% | +0.35% | +12.22% | 434M | ||
| -12.00% | -0.19% | -11.47% | +4.76% | 376M | ||
| +0.32% | +12.79% | -24.67% | -41.09% | 307M | ||
| +0.13% | +2.38% | +33.39% | +33.86% | 250M | ||
| +2.96% | +9.74% | +10.00% | +15.91% | 237M | ||
| Average | +1.75% | +4.86% | +11.27% | +21.64% | ||
| Weighted average by Cap. | +2.69% | +4.57% | +9.63% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbbbb7477fb6c8163232eff54.GHTGT0Cbn47fqqJBTcl6Gm3XiRfA4eZz9ITZtU0lTZ4.dCKTfhHr27qU9ZQeDogrLVWvz270s7Iyjemd2CphDOYsIK1_DenozenyyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.94% | ||
| 2023 | +42.47% | ||
| 2022 | +472.31% | ||
| 2021 | +26.21% | ||
| 2020 | -16.94% | ||
| 2019 | +13.76% | ||
| 2018 | -55.87% |
- Stock Market
- Equities
- SKIFL Stock
- Quotes Shree Krishna Infrastructure Limited
