SHREE KARTHIK PAPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 INR | -3.45% |
|
-7.34% | -26.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.97 ₹ | 10.73 ₹ | 10.72 ₹ | 10.35 ₹ |
| Volume | 3 192 | 4 166 | 8 296 | 13 812 |
| Change | -1.53% | -2.19% | -0.09% | -3.45% |
| Opening | 11.94 | 11.39 | 10.96 | 10.71 |
| High | 11.94 | 11.39 | 11.18 | 10.95 |
| Low | 10.90 | 10.47 | 10.56 | 10.20 |
Performance
| 1 day | -3.45% | ||
| 1 week | -7.34% | ||
| Current month | -2.91% | ||
| 1 month | -1.80% | ||
| 3 months | -9.45% | ||
| 6 months | -19.77% | ||
| Current year | -26.33% | ||
| 1 year | +34.42% | ||
| 3 years | +87.84% | ||
| 5 years | +99.81% | ||
| 10 years | +115.62% |
Volumes
marketsDaily volume
13 812
Estimated daily volume
13 812
Avg. Volume 20 sessions
9 981
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
103 303.35
Avg. Volume 20 sessions USD
1 236.75
Record volume 1
438 879
Record volume 2
257 976
Record volume 3
245 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
197 821 500
Capitalization (USD)
2 368 319
Net sales (INR)
840 464 789
Net sales (USD)
10 062 044
Number of employees
42
Sales / Employee (INR)
20 011 066
Sales / Employee (USD)
239 572
Free-Float
24.14 %
Free-Float capitalization (INR)
47 757 692
Free-Float capitalization (USD)
571 755
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.20
11.94
1 month
10.0112.00
Current year
9.0115.98
1 year
6.3615.98
3 years
3.6715.98
5 years
1.4815.98
10 years
1.4825.75
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.85
Moving average 50 days
10.84
Moving average 100 days
11.11
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
45.56
RSI 14 days
47.91
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -7.34% | -26.33% | +34.42% | 2.37M | ||
| +0.25% | -0.22% | -7.34% | +9.32% | 18.36B | ||
| -13.63% | -4.47% | -5.99% | +18.38% | 12.31B | ||
| +2.95% | +5.09% | +1.81% | +7.62% | 6.52B | ||
| -1.89% | -5.08% | -2.06% | +5.82% | 4.57B | ||
| -0.18% | +2.23% | +15.05% | +19.04% | 3.9B | ||
| -0.47% | +0.68% | +8.57% | +23.38% | 2.99B | ||
| -1.97% | -6.17% | +75.29% | +141.21% | 2.86B | ||
| +0.58% | +5.79% | +17.78% | -8.65% | 1.85B | ||
| +0.19% | +3.32% | +21.27% | +29.75% | 1.78B | ||
| +1.69% | +5.13% | -23.36% | +35.92% | 1.16B | ||
| +1.77% | +2.61% | +11.49% | +15.28% | 1.11B | ||
| +1.43% | +2.31% | -8.76% | -27.01% | 1.05B | ||
| +0.29% | +1.30% | -19.56% | -18.36% | 952M | ||
| +1.92% | -1.12% | +15.36% | +8.45% | 920M | ||
| +0.36% | -0.71% | +18.57% | +20.36% | 888M | ||
| Average | -0.64% | +0.49% | +5.74% | +19.68% | ||
| Weighted average by Cap. | -2.47% | -0.39% | +2.50% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337887bc41eee86fe2c.knziyZbBC6CIRKcusgUpjv_YhovPIUQgT9QHhfssxUc.1zeGpPeHUdTvEPV8hDJZ5by52dOBGHZ3CeN2zb1_nynbCKuo4ZZak_8L9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 10.35 | 397 | 13,367 |
| 05:47:34 am | 10.35 | 30 | 12,970 |
| 05:25:06 am | 10.71 | 2 | 12,940 |
| 04:57:44 am | 10.71 | 200 | 12,938 |
| 04:44:34 am | 10.35 | 500 | 12,738 |
| 04:41:32 am | 10.35 | 9 | 12,238 |
| 04:35:05 am | 10.35 | 550 | 12,229 |
| 04:28:43 am | 10.32 | 25 | 11,679 |
| 04:12:14 am | 10.3 | 1,888 | 11,654 |
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | +81.99% | ||
| 2022 | +1.05% | ||
| 2021 | +89.11% | ||
| 2020 | -0.25% | ||
| 2019 | -70.61% | ||
| 2018 | -28.79% | ||
| 2017 | +95.85% | ||
| 2016 | +259.27% | ||
| 2015 | -66.99% | ||
| 2014 | +108.77% | ||
| 2013 | +53.46% | ||
| 2012 | -72.69% | ||
| 2007 | +17.68% | ||
| 2006 | +19.85% | ||
| 2005 | +73.97% | ||
| 2004 | +43.70% | ||
| 2003 | +1.89% | ||
| 2002 | +20.45% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +15.79% | ||
| 1996 | -22.45% |
- Stock Market
- Equities
- SHKARTP6 Stock
- Quotes Shree Karthik Papers Limited
