SHOUHANG HIGH-TECH ENERGY CO., LTD. Quotes Shouhang High-Tech Energy Co., Ltd.
Equities
002665
CNE100001CN2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CNY | -5.13% |
|
-.--% | -85.43% |
| Jun. 18 | Shouhang High-Tech Energy Bags Power Plant Project for 353 Million Yuan | MT |
| May. 10 | Shouhang High-Tech Energy Co., Ltd.(XSEC:002665) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | |
|---|---|---|
| Last | 0.39 ¥ | 0.37 ¥ |
| Volume | 5 320 800 | 22 600 600 |
| Change | +∞% | -5.13% |
| Opening | 0.39 | 0.37 |
| High | 0.39 | 0.37 |
| Low | 0.39 | 0.37 |
Performance
| 1 day | -5.13% | ||
| 1 month | -52.56% | ||
| 3 months | -83.18% | ||
| 6 months | -85.14% | ||
| Current year | -85.43% | ||
| 1 year | -90.05% | ||
| 3 years | -82.13% | ||
| 5 years | -89.31% | ||
| 10 years | -91.19% |
Volumes
marketsDaily volume
22 600 600
Avg. Volume 20 sessions
4 791 767
Avg. Volume 20 sessions CNY
1 772 953.79
Avg. Volume 20 sessions USD
243 956.67
Record volume 1
772 401 300
Record volume 2
639 283 700
Record volume 3
629 349 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
915 164 006
Capitalization (USD)
125 925 652
Net sales (CNY)
894 181 534
Net sales (USD)
123 038 485
Number of employees
762
Sales / Employee (CNY)
1 173 467
Sales / Employee (USD)
161 468
Free-Float
83.85 %
Free-Float capitalization (CNY)
776 501 509
Free-Float capitalization (USD)
106 845 831
Average Daily Capital Traded
0.19%
Highs and lows
1 month
0.37
0.70
Current year
0.372.95
1 year
0.373.74
3 years
0.376.06
5 years
0.376.06
10 years
0.3716.74
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.62
Moving average 50 days
1.17
Moving average 100 days
1.66
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+67.57%
Price spread / (MMA50)
+216.22%
Price spread / (MMA100)
+348.65%
STIM
RSI 9 days
2.43
RSI 14 days
6.42
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -.--% | -85.43% | -90.05% | 126M | ||
| +0.12% | +0.84% | +35.99% | +74.78% | 74.99B | ||
| -0.35% | +0.25% | +10.08% | +28.43% | 57.18B | ||
| -0.10% | +0.48% | +15.87% | -0.54% | 45.04B | ||
| 0.00% | +2.57% | -0.17% | -25.31% | 41.68B | ||
| -0.46% | +1.79% | +21.68% | +69.30% | 19.49B | ||
| +0.16% | +3.91% | +12.34% | +27.33% | 17.85B | ||
| -0.69% | -1.59% | -2.38% | +13.27% | 11.89B | ||
| +0.65% | +3.18% | -34.51% | -53.47% | 8.85B | ||
| +1.12% | -0.23% | +17.83% | +39.88% | 6.96B | ||
| +6.65% | +1.02% | +25.32% | -33.38% | 6.18B | ||
| +0.56% | -1.32% | +48.49% | +89.49% | 5.72B | ||
| +6.48% | +4.71% | +81.04% | +117.14% | 3.96B | ||
| -1.14% | -4.80% | +16.33% | +44.64% | 3.34B | ||
| +0.10% | -0.40% | +43.64% | +102.85% | 1.82B | ||
| +0.44% | +0.44% | +14.41% | +53.92% | 1.66B | ||
| Average | +0.53% | -1.01% | +13.78% | +28.64% | ||
| Weighted average by Cap. | +0.16% | +0.85% | +17.34% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.43% | ||
| 2023 | -29.05% | ||
| 2022 | -30.49% | ||
| 2021 | +141.78% | ||
| 2020 | -36.61% | ||
| 2019 | +19.57% | ||
| 2018 | -57.81% | ||
| 2017 | -23.97% | ||
| 2016 | -22.45% | ||
| 2015 | +94.86% | ||
| 2014 | +46.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.84% |
- Stock Market
- Equities
- 002665 Stock
- Quotes Shouhang High-Tech Energy Co., Ltd.
