SHOCHIKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,348 JPY | +0.70% |
|
-1.59% | -1.87% |
| 2023 | Shochiku Co., Ltd.(TSE:9601) dropped from FTSE All-World Index | CI |
| 2023 | Shochiku Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 9421 ¥ | 9333 ¥ | 9340 ¥ | 9283 ¥ | 9,348 ¥ |
| Volume | 34 700 | 30 100 | 29 000 | 33 000 | 19 600 |
| Change | -0.82% | -0.93% | +0.08% | -0.61% | +0.70% |
| Opening | 9,574.00 | 9,400.00 | 9,333.00 | 9,316.00 | 9,291 |
| High | 9,574.00 | 9,447.00 | 9,389.00 | 9,369.00 | 9,369 |
| Low | 9,355.00 | 9,333.00 | 9,287.00 | 9,282.00 | 9,290 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.59% | ||
| Current month | -0.77% | ||
| 1 month | -2.49% | ||
| 3 months | -3.13% | ||
| 6 months | -3.20% | ||
| Current year | -1.87% | ||
| 1 year | -12.64% | ||
| 3 years | -26.91% | ||
| 5 years | -25.69% | ||
| 10 years | -2.01% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
19 600
Avg. Volume 20 sessions
29 680
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
277 448 640.00
Avg. Volume 20 sessions USD
1 720 736.47
Record volume 1
379 000
Record volume 2
371 300
Record volume 3
326 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
127 374 091 745
Capitalization (USD)
789 974 117
Net sales (JPY)
85 428 000 000
Net sales (USD)
529 824 456
Number of employees
1 421
Sales / Employee (JPY)
60 118 227
Sales / Employee (USD)
372 853
Free-Float
66.74 %
Free-Float capitalization (JPY)
86 245 337 228
Free-Float capitalization (USD)
534 893 581
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9 282.00
9 574.00
1 month
9 265.009 820.00
Current year
9 082.0011 075.00
1 year
8 889.0011 320.00
3 years
8 889.0013 900.00
5 years
8 889.0016 890.00
10 years
8 889.0020 090.00
Indicators
Moving average 5 days
9 375.20
Moving average 20 days
9 480.30
Moving average 50 days
9 423.40
Moving average 100 days
9 689.41
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
37.82
RSI 14 days
42.39
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.59% | -1.87% | -12.64% | 790M | ||
| +0.63% | +1.30% | +14.62% | +14.43% | 8.23B | ||
| -0.83% | -4.30% | -19.72% | -40.25% | 5.21B | ||
| +0.46% | +1.58% | -0.23% | -12.15% | 5.01B | ||
| -0.54% | +2.38% | +6.52% | +3.54% | 4.64B | ||
| -0.57% | -1.14% | +2.96% | -2.79% | 4B | ||
| +4.02% | +1.47% | +19.65% | +10.11% | 3.19B | ||
| -0.13% | -9.77% | -2.58% | -1.85% | 3.18B | ||
| +0.83% | +0.27% | -10.38% | -23.55% | 2.82B | ||
| -0.72% | -0.36% | -21.60% | -19.55% | 2.45B | ||
| -1.64% | -8.27% | +2.04% | -14.79% | 1.54B | ||
| +1.22% | 0.00% | -13.54% | -8.79% | 1.56B | ||
| -1.06% | -1.32% | -26.38% | -39.19% | 1.36B | ||
| -0.78% | -2.11% | +46.95% | +31.98% | 1.26B | ||
| -3.93% | -2.30% | -21.65% | -24.44% | 876M | ||
| -2.42% | -3.18% | +25.78% | +14.13% | 884M | ||
| Average | -0.30% | -1.54% | +0.04% | -7.86% | ||
| Weighted average by Cap. | +0.07% | -0.91% | +0.82% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee3197628c3c5c92f110e7728cbf1.fQ_mv8dGulS9vAPAFkHS59eSSWjXP-rns3y_DV5ha68.FGCehr0Hwmbb-22pSTKoiPqkCDmBCtmdniTnZjoyHJsxW7fNjzTbAvLtdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,348 | 4,100 | 19,600 |
| 01:59:31 am | 9,333 | 100 | 15,500 |
| 01:58:00 am | 9,342 | 100 | 15,400 |
| 01:57:36 am | 9,342 | 100 | 15,300 |
| 01:50:50 am | 9,353 | 100 | 15,200 |
| 01:48:23 am | 9,343 | 100 | 15,100 |
| 01:44:53 am | 9,343 | 100 | 15,000 |
| 01:44:00 am | 9,351 | 200 | 14,900 |
| 01:44:00 am | 9,351 | 400 | 14,700 |
| 01:41:09 am | 9,349 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -18.44% | ||
| 2022 | -2.75% | ||
| 2021 | -15.06% | ||
| 2020 | -14.20% | ||
| 2019 | +54.89% | ||
| 2018 | -44.67% | ||
| 2017 | +48.15% | ||
| 2016 | +12.38% | ||
| 2015 | -1.28% | ||
| 2014 | +20.87% | ||
| 2013 | +8.89% | ||
| 2012 | +21.61% | ||
| 2011 | +39.50% | ||
| 2010 | -36.79% | ||
| 2009 | +31.80% | ||
| 2008 | -22.73% | ||
| 2007 | -10.45% | ||
| 2006 | -16.68% | ||
| 2005 | +67.85% | ||
| 2004 | +7.79% | ||
| 2003 | -3.98% | ||
| 2002 | +7.35% | ||
| 2001 | +19.14% | ||
| 2000 | +14.99% | ||
| 1999 | -6.15% | ||
| 1998 | -31.27% | ||
| 1997 | -33.80% | ||
| 1996 | -11.50% | ||
| 1995 | +0.89% | ||
| 1994 | -1.75% | ||
| 1993 | +3.64% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- 9601 Stock
- Quotes Shochiku Co., Ltd.
