SHOBIDO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 JPY | -0.18% |
|
-0.36% | -21.90% |
| 2023 | SHOBIDO Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | SHOBIDO Corporation Provides Earnings Guidance for the Fiscal Year Ending September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 570 ¥ | 569 ¥ | 564 ¥ | 561 ¥ | 560 ¥ |
| Volume | 16 700 | 8 400 | 9 600 | 9 500 | 14 200 |
| Change | +1.42% | -0.18% | -0.88% | -0.53% | -0.18% |
| Opening | 567.00 | 570.00 | 571.00 | 568.00 | 568 |
| High | 572.00 | 573.00 | 571.00 | 569.00 | 568 |
| Low | 567.00 | 566.00 | 562.00 | 561.00 | 559 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| Current month | +0.90% | ||
| 1 month | -1.06% | ||
| 3 months | -5.72% | ||
| 6 months | -21.02% | ||
| Current year | -21.90% | ||
| 1 year | +30.84% | ||
| 3 years | +34.94% | ||
| 5 years | +48.15% | ||
| 10 years | +31.15% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
10 013
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
5 607 280.00
Avg. Volume 20 sessions USD
34 815.60
Record volume 1
9 329 100
Record volume 2
3 429 000
Record volume 3
3 109 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 426 708 166
Capitalization (USD)
46 112 431
Net sales (JPY)
20 443 000 000
Net sales (USD)
126 930 587
Number of employees
232
Sales / Employee (JPY)
88 116 379
Sales / Employee (USD)
547 115
Free-Float
34.93 %
Free-Float capitalization (JPY)
2 633 278 799
Free-Float capitalization (USD)
16 350 028
Average Daily Capital Traded
0.08%
Highs and lows
1 week
559.00
573.00
1 month
541.00581.00
Current year
529.00807.00
1 year
406.00807.00
3 years
341.00807.00
5 years
245.00807.00
10 years
245.00807.00
Indicators
Moving average 5 days
565.20
Moving average 20 days
558.30
Moving average 50 days
563.08
Moving average 100 days
596.56
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
51.46
RSI 14 days
50.38
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.36% | -21.90% | +30.84% | 46.11M | ||
| +0.20% | +0.20% | -9.81% | +0.12% | 235B | ||
| +1.10% | +1.62% | - | - | 19.36B | ||
| +2.30% | +3.24% | +15.21% | +24.41% | 18.89B | ||
| 0.00% | +1.66% | +9.69% | -25.64% | 11.6B | ||
| +1.53% | +2.05% | -19.81% | -20.00% | 8.6B | ||
| +1.27% | -9.40% | +4.41% | +59.87% | 6.73B | ||
| +0.48% | -5.75% | +2.10% | -5.34% | 5.51B | ||
| +1.27% | +2.25% | -5.86% | -4.96% | 3.97B | ||
| +1.40% | +0.17% | -19.84% | -11.37% | 3.7B | ||
| +2.24% | +2.24% | -2.84% | -23.83% | 3.57B | ||
| +0.76% | +4.31% | -12.92% | -30.22% | 3.26B | ||
| -3.25% | -9.12% | -35.79% | -49.82% | 2.53B | ||
| -1.85% | +3.17% | -13.15% | - | 2.3B | ||
| -0.48% | -0.66% | +14.38% | +5.94% | 2.05B | ||
| +4.46% | +5.76% | +62.31% | +67.46% | 2.06B | ||
| Average | +0.71% | -0.45% | -2.25% | +1.25% | ||
| Weighted average by Cap. | +0.50% | -1.12% | -6.93% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4548.I17k4Bf3OYxYx1Wcmh-UVAdTLhnARWwfFa9kTuhp8X4.RRCiun2QeLkShS_e71PmN2E9e3C3HxhyfN5SBIcGhit7HLWYTZZf1W6DAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 560 | 1,100 | 14,200 |
| 01:59:32 am | 559 | 100 | 13,100 |
| 01:59:31 am | 562 | 100 | 13,000 |
| 01:59:20 am | 560 | 100 | 12,900 |
| 01:58:32 am | 559 | 100 | 12,800 |
| 01:57:59 am | 559 | 100 | 12,700 |
| 01:55:30 am | 560 | 200 | 12,600 |
| 01:50:23 am | 561 | 100 | 12,400 |
| 01:50:08 am | 561 | 100 | 12,300 |
| 01:43:51 am | 561 | 500 | 12,200 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | +100.28% | ||
| 2022 | -10.72% | ||
| 2021 | +2.56% | ||
| 2020 | -2.74% | ||
| 2019 | +14.53% | ||
| 2018 | -19.31% | ||
| 2017 | +2.35% | ||
| 2016 | +6.25% | ||
| 2015 | -0.74% | ||
| 2014 | -1.71% | ||
| 2013 | +4.59% | ||
| 2012 | -19.34% | ||
| 2011 | -9.67% |
- Stock Market
- Equities
- 7819 Stock
- Quotes SHOBIDO Corporation
