SHIZUKI ELECTRIC COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434 JPY | -1.81% |
|
+0.23% | -3.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 437 ¥ | 438 ¥ | 440 ¥ | 442 ¥ | 434 ¥ |
| Volume | 29 300 | 12 400 | 15 600 | 11 500 | 20 400 |
| Change | +0.92% | +0.23% | +0.46% | +0.45% | -1.81% |
| Opening | 433.00 | 437.00 | 437.00 | 438.00 | 443 |
| High | 442.00 | 441.00 | 443.00 | 444.00 | 443 |
| Low | 431.00 | 437.00 | 435.00 | 435.00 | 431 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +3.33% | ||
| 3 months | -0.69% | ||
| 6 months | -3.56% | ||
| Current year | -3.34% | ||
| 1 year | -11.07% | ||
| 3 years | -35.61% | ||
| 5 years | -22.08% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
12 720
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
5 520 480.00
Avg. Volume 20 sessions USD
34 337.39
Record volume 1
3 054 000
Record volume 2
1 571 000
Record volume 3
1 156 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 136 283 601
Capitalization (USD)
69 267 684
Net sales (JPY)
26 305 000 000
Net sales (USD)
163 617 100
Number of employees
1 280
Sales / Employee (JPY)
20 550 781
Sales / Employee (USD)
127 826
Free-Float
36.12 %
Free-Float capitalization (JPY)
5 266 041 650
Free-Float capitalization (USD)
32 754 779
Average Daily Capital Traded
0.05%
Highs and lows
1 week
431.00
444.00
1 month
417.00444.00
Current year
412.00463.00
1 year
400.00550.00
3 years
400.00755.00
5 years
382.00755.00
10 years
382.001 054.00
Indicators
Moving average 5 days
438.00
Moving average 20 days
428.40
Moving average 50 days
427.36
Moving average 100 days
434.93
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
76.59
RSI 14 days
68.47
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.23% | -3.34% | -11.07% | 69.27M | ||
| -0.77% | +0.05% | +5.89% | +5.98% | 45.45B | ||
| +1.00% | -1.45% | +188.61% | +157.72% | 5.3B | ||
| -2.06% | -0.23% | -18.32% | -31.19% | 2.34B | ||
| -2.48% | -2.71% | -20.05% | -48.09% | 2.29B | ||
| 0.00% | -0.74% | +145.98% | +194.77% | 1.55B | ||
| -1.18% | +7.68% | -33.51% | -49.89% | 1.06B | ||
| +0.88% | +3.10% | -2.92% | -21.61% | 1.06B | ||
| +0.28% | -3.12% | -16.62% | -16.42% | 890M | ||
| -1.01% | +1.78% | +43.16% | +27.80% | 901M | ||
| -3.85% | -7.42% | -13.99% | +19.64% | 773M | ||
| +1.39% | +5.16% | +16.46% | - | 736M | ||
| -2.45% | -2.63% | -26.33% | -33.78% | 702M | ||
| -3.02% | +0.12% | -22.38% | -24.80% | 686M | ||
| -0.52% | 0.00% | +3.63% | +30.24% | 704M | ||
| -3.73% | -5.00% | -45.07% | -24.87% | 612M | ||
| Average | -1.21% | -1.64% | +12.57% | +11.63% | ||
| Weighted average by Cap. | -0.76% | -0.07% | +20.48% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e056117910e9f427279a58db1ae.HJU6VfZQ0BOtK1Hf2CWU7owI6w3LrjcoJ49zLoCp3EA.Tt8KAKwAhEXgYA6AoRCklt5ctECqz2FSZr8_ZvOQvThy-mIBzmCjeehjNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 434 | 100 | 20,400 |
| 01:53:55 am | 435 | 100 | 20,300 |
| 01:43:03 am | 435 | 100 | 20,200 |
| 01:40:35 am | 436 | 200 | 20,100 |
| 01:40:18 am | 435 | 300 | 19,900 |
| 01:38:09 am | 435 | 500 | 19,600 |
| 01:20:48 am | 435 | 1,100 | 19,100 |
| 01:20:48 am | 434 | 200 | 18,000 |
| 01:20:26 am | 434 | 500 | 17,800 |
| 01:15:41 am | 434 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -0.88% | ||
| 2022 | -19.82% | ||
| 2021 | -5.04% | ||
| 2020 | -7.47% | ||
| 2019 | +2.88% | ||
| 2018 | -33.44% | ||
| 2017 | +40.99% | ||
| 2016 | +17.67% | ||
| 2015 | -1.57% | ||
| 2014 | +25.55% | ||
| 2013 | +49.67% | ||
| 2012 | +8.90% | ||
| 2011 | -19.25% | ||
| 2010 | +7.08% | ||
| 2009 | +62.50% | ||
| 2008 | -47.37% | ||
| 2007 | -17.03% | ||
| 2006 | +5.53% | ||
| 2005 | +53.36% | ||
| 2004 | +26.34% | ||
| 2003 | +75.00% | ||
| 2002 | +2.40% | ||
| 2001 | -35.90% | ||
| 2000 | -15.58% | ||
| 1999 | +23.53% | ||
| 1998 | +1.08% | ||
| 1997 | -62.40% | ||
| 1996 | -12.30% | ||
| 1995 | -22.62% | ||
| 1994 | +29.23% | ||
| 1993 | +39.90% | ||
| 1992 | -42.71% |
- Stock Market
- Equities
- 6994 Stock
- Quotes Shizuki Electric Company Inc.
