SHIVA CEMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.54 INR | -0.73% |
|
-3.86% | -4.98% |
| Apr. 25 | Shiva Cement Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Shiva Cement Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 53 ₹ | 51.77 ₹ | 51.17 ₹ | 50.91 ₹ | 50.54 ₹ |
| Volume | 621 056 | 402 544 | 429 115 | 345 965 | 134 881 |
| Change | +0.82% | -2.32% | -1.16% | -0.51% | -0.73% |
| Opening | 53.14 | 53.41 | 50.82 | 51.90 | 50.61 |
| High | 53.60 | 53.41 | 51.95 | 52.08 | 51.5 |
| Low | 52.20 | 51.70 | 50.80 | 50.82 | 50.01 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.86% | ||
| Current month | +1.87% | ||
| 1 month | +6.76% | ||
| 3 months | +8.57% | ||
| 6 months | -2.19% | ||
| Current year | -4.98% | ||
| 1 year | -1.67% | ||
| 3 years | +31.79% | ||
| 5 years | +301.11% | ||
| 10 years | +1,059.17% |
Volumes
marketsDaily volume
134 881
Estimated daily volume
433 223
Avg. Volume 20 sessions
588 394
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
29 737 432.76
Avg. Volume 20 sessions USD
356 284.18
Record volume 1
14 963 798
Record volume 2
14 854 601
Record volume 3
14 255 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 018 627 577
Capitalization (USD)
179 938 177
Net sales (INR)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
59.94 %
Free-Float capitalization (INR)
9 001 414 438
Free-Float capitalization (USD)
107 845 946
Average Daily Capital Traded
0.2%
Highs and lows
1 week
50.01
53.60
1 month
46.0553.80
Current year
38.6561.20
1 year
38.6564.80
3 years
31.0067.00
5 years
6.2567.00
10 years
2.8567.00
Indicators
Moving average 5 days
51.88
Moving average 20 days
49.68
Moving average 50 days
47.02
Moving average 100 days
46.49
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
57.79
RSI 14 days
58.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.86% | -4.98% | -1.67% | 180M | ||
| +0.24% | +8.27% | +13.91% | +3.37% | 16.93B | ||
| +0.15% | -0.13% | -16.98% | +22.20% | 13.63B | ||
| +0.61% | -1.12% | -4.42% | +14.03% | 11.76B | ||
| +0.44% | +3.13% | -0.72% | -7.24% | 8.02B | ||
| -0.64% | -0.41% | +5.22% | +18.83% | 7.23B | ||
| 0.00% | 0.00% | +105.28% | +118.83% | 7.31B | ||
| 0.00% | -0.48% | +34.71% | +69.56% | 7.39B | ||
| -2.21% | -4.14% | -20.36% | -34.24% | 6.34B | ||
| -0.49% | -4.21% | +20.09% | +47.96% | 6.01B | ||
| -0.11% | +1.13% | +7.84% | +1.71% | 4.88B | ||
| +1.12% | -1.04% | -1.04% | +7.89% | 4.49B | ||
| +0.41% | +1.29% | -18.11% | -11.33% | 4.17B | ||
| -0.44% | -2.98% | +10.84% | +26.61% | 3.91B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.57B | ||
| +0.23% | +1.90% | +38.49% | +81.15% | 3.37B | ||
| Average | +0.12% | -0.11% | +10.62% | +23.79% | ||
| Weighted average by Cap. | +0.12% | +0.58% | +10.36% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7dabec95d.CfV1peRCU_JBLTaQukvWx3PcU1OCgcG5l6MWjGYHlzc.WKQg66MTGMc3S1LgyALjjgmdMAKx0azq88dbwD9P1mJvoAWUtQhrvSUUQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:36 am | 50.54 | 50 | 134,881 |
| 02:17:29 am | 50.54 | 50 | 134,831 |
| 02:17:22 am | 50.77 | 50 | 134,781 |
| 02:16:58 am | 50.77 | 10 | 134,731 |
| 02:16:47 am | 50.77 | 121 | 134,721 |
| 02:12:49 am | 50.53 | 500 | 134,600 |
| 02:11:15 am | 50.54 | 1 | 134,100 |
| 02:09:14 am | 50.78 | 1 | 134,099 |
| 02:08:19 am | 50.78 | 2 | 134,098 |
| 02:06:51 am | 50.78 | 300 | 134,096 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -4.85% | ||
| 2022 | +59.26% | ||
| 2021 | +80.65% | ||
| 2020 | +42.87% | ||
| 2019 | -16.56% | ||
| 2018 | -44.56% | ||
| 2017 | +145.20% | ||
| 2016 | +66.30% | ||
| 2015 | +77.15% | ||
| 2014 | +65.45% | ||
| 2013 | -38.96% | ||
| 2012 | -19.88% | ||
| 2011 | -37.98% | ||
| 2010 | -2.07% | ||
| 2009 | +65.04% | ||
| 2008 | -72.33% | ||
| 2007 | +188.71% | ||
| 2006 | +148.56% | ||
| 2005 | -29.62% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SHIVACEM6 Stock
- Quotes Shiva Cement Limited
