SHINYOUNG HAPPYTOMORROW NO.8 SPECIAL PURPOSE ACQUISITION COMPANY Quotes Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company
Equities
A430220
KR7430220004
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,395 KRW | +0.21% |
|
0.00% | +13.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2375 ₩ | 2380 ₩ | 2395 ₩ | 2390 ₩ | 2395 ₩ |
| Volume | 5 632 | 23 634 | 2 521 | 25 110 | 2 314 |
| Change | -0.84% | +0.21% | +0.63% | -0.21% | +0.21% |
| Opening | 2,390.00 | 2,350.00 | 2,385.00 | 2,390.00 | 2,385.00 |
| High | 2,395.00 | 2,385.00 | 2,400.00 | 2,400.00 | 2,395.00 |
| Low | 2,330.00 | 2,310.00 | 2,380.00 | 2,380.00 | 2,385.00 |
Performance
| 1 day | +0.21% | ||
| Current month | +1.70% | ||
| 1 month | +1.91% | ||
| 3 months | -2.44% | ||
| 6 months | +9.86% | ||
| Current year | +13.24% | ||
| 1 year | +8.86% |
Volumes
marketsDaily volume
2 314
Avg. Volume 20 sessions
11 635
Avg. Volume 20 sessions KRW
27 865 825.00
Avg. Volume 20 sessions USD
20 230.59
Record volume 1
1 957 473
Record volume 2
251 553
Record volume 3
169 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 709 628
Capitalization (USD)
11 709 628
Free-Float
92.6 %
Free-Float capitalization (KRW)
10 843 531
Free-Float capitalization (USD)
10 843 531
Average Daily Capital Traded
237.97%
Highs and lows
1 week
2 310.00
2 400.00
1 month
2 280.002 410.00
Current year
2 095.002 560.00
1 year
2 065.002 560.00
3 years
1 980.002 560.00
5 years
1 980.002 560.00
10 years
1 980.002 560.00
Indicators
Moving average 5 days
2 387.00
Moving average 20 days
2 372.00
Moving average 50 days
2 377.10
Moving average 100 days
2 383.60
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
60.81
RSI 14 days
57.33
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | 0.00% | +13.24% | +8.86% | 11.71M | ||
| -3.68% | -7.40% | +64.57% | +114.13% | 5.47B | ||
| -15.25% | -15.25% | +65.02% | +66.67% | 1.04B | ||
| +0.09% | +0.09% | +2.67% | +4.46% | 987M | ||
| +5.01% | +5.01% | +35.49% | +99.40% | 886M | ||
| +0.05% | +0.09% | +2.39% | +5.32% | 668M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +3.77% | -0.90% | -1.26% | - | 577M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +1.35% | +0.27% | -7.18% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.19% | +0.29% | - | - | 444M | ||
| +9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
| -6.81% | -6.58% | -81.88% | - | 425M | ||
| Average | +621.39% | -1.07% | +7.98% | +31.57% | ||
| Weighted average by Cap. | +307.18% | -3.13% | +33.74% | +71.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | +4.44% | ||
| 2022 | -3.80% |
- Stock Market
- Equities
- A430220 Stock
- Quotes Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company
