SHINTO PAINT COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 JPY | -0.74% |
|
+0.75% | +4.65% |
| 2023 | Shinto Paint Company, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2013 | Shinto Paint Co., Ltd.(TSE:4615) added to Japan TOPIX Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 134 ¥ | 133 ¥ | 135 ¥ | 136 ¥ | 135 ¥ |
| Volume | 37 300 | 82 900 | 55 400 | 20 200 | 6 800 |
| Change | 0.00% | -0.75% | +1.50% | +0.74% | -0.74% |
| Opening | 135.00 | 134.00 | 135.00 | 135.00 | 136 |
| High | 135.00 | 135.00 | 136.00 | 136.00 | 137 |
| Low | 133.00 | 133.00 | 133.00 | 135.00 | 135 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.75% | ||
| Current month | +2.27% | ||
| 1 month | +5.47% | ||
| 3 months | +6.30% | ||
| 6 months | +6.30% | ||
| Current year | +4.65% | ||
| 1 year | +9.76% | ||
| 3 years | -31.12% | ||
| 5 years | -20.59% | ||
| 10 years | -38.36% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
34 271
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
4 626 585.00
Avg. Volume 20 sessions USD
29 563.88
Record volume 1
9 974 000
Record volume 2
6 616 000
Record volume 3
6 135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 210 423 944
Capitalization (USD)
26 904 609
Net sales (JPY)
18 954 000 000
Net sales (USD)
121 116 060
Number of employees
423
Sales / Employee (JPY)
44 808 511
Sales / Employee (USD)
286 326
Free-Float
39.28 %
Free-Float capitalization (JPY)
1 654 890 062
Free-Float capitalization (USD)
10 574 747
Average Daily Capital Traded
0.11%
Highs and lows
1 week
133.00
137.00
1 month
128.00137.00
Current year
123.00139.00
1 year
122.00150.00
3 years
121.00199.00
5 years
121.00253.00
10 years
121.00284.00
Indicators
Moving average 5 days
134.50
Moving average 20 days
132.50
Moving average 50 days
129.36
Moving average 100 days
129.01
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
69.62
RSI 14 days
66.58
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.75% | +4.65% | +9.76% | 26.9M | ||
| -0.18% | +6.69% | +4.46% | +21.64% | 82.64B | ||
| -1.44% | -2.99% | -13.84% | -16.56% | 34.13B | ||
| +0.40% | +5.62% | -10.56% | -11.53% | 31.48B | ||
| -1.00% | +7.72% | +2.45% | +24.27% | 14.73B | ||
| -2.13% | -4.85% | -14.28% | -15.61% | 14.98B | ||
| +1.03% | +2.97% | -21.28% | -20.25% | 10.88B | ||
| -0.22% | +4.96% | +6.54% | +10.07% | 7.99B | ||
| +0.07% | -0.44% | -13.85% | -8.00% | 7.26B | ||
| -1.80% | -4.14% | +1.95% | +16.81% | 3.25B | ||
| -1.96% | -1.74% | -17.50% | -12.83% | 2.71B | ||
| +10.00% | +8.95% | -23.29% | -44.41% | 2.65B | ||
| 0.00% | -1.96% | 0.00% | -21.88% | 1.92B | ||
| -3.01% | +1.30% | +12.40% | +6.76% | 1.65B | ||
| 0.00% | -1.49% | -12.39% | -28.00% | 1.1B | ||
| -0.07% | -4.15% | +0.13% | +0.06% | 851M | ||
| Average | -0.07% | +3.07% | -5.90% | -5.61% | ||
| Weighted average by Cap. | -0.36% | +4.66% | -4.54% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe2206ab2551701dbe.Mu2DBsiem7bnd1lL-NGrtFOAmCjbv5dWd4CJUP2ozyw.VoDxb4TVqtG-ITd8vqfIghzz0V2L7eVuOOrbEbP_ixRnnPZ35d32-KshaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 135 | 900 | 6,800 |
| 01:59:59 am | 136 | 100 | 5,900 |
| 01:59:47 am | 137 | 100 | 5,800 |
| 01:59:47 am | 137 | 100 | 5,700 |
| 01:59:47 am | 137 | 100 | 5,600 |
| 01:59:45 am | 137 | 100 | 5,500 |
| 01:59:42 am | 136 | 100 | 5,400 |
| 01:59:40 am | 136 | 100 | 5,300 |
| 01:59:40 am | 136 | 200 | 5,200 |
| 01:59:40 am | 136 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +5.74% | ||
| 2022 | -32.60% | ||
| 2021 | -8.59% | ||
| 2020 | -12.78% | ||
| 2019 | +45.51% | ||
| 2018 | -41.13% | ||
| 2017 | +20.45% | ||
| 2016 | +5.77% | ||
| 2015 | -2.35% | ||
| 2014 | -6.17% | ||
| 2013 | +0.44% | ||
| 2012 | +5.12% | ||
| 2011 | +49.31% | ||
| 2010 | +37.14% | ||
| 2009 | +8.25% | ||
| 2008 | -45.51% | ||
| 2007 | -26.75% | ||
| 2006 | -15.33% | ||
| 2005 | +45.69% | ||
| 2004 | +28.76% | ||
| 2003 | +35.40% | ||
| 2002 | +11.88% | ||
| 2001 | +1.00% | ||
| 2000 | +5.26% | ||
| 1999 | -14.41% | ||
| 1998 | +4.72% | ||
| 1997 | -69.71% | ||
| 1996 | -47.45% | ||
| 1995 | -57.85% | ||
| 1994 | +4.64% | ||
| 1993 | +96.10% | ||
| 1992 | +98.45% |
- Stock Market
- Equities
- 4615 Stock
- Quotes Shinto Paint Company, Limited
