SHINTO COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,708 JPY | -1.56% |
|
+3.96% | +21.57% |
| 2023 | Dogs don kimonos, receive blessings in place of children in aging Japan | RE |
| 2023 | Japan says swarms of tourists defiling sacred Mt Fuji | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1643 ¥ | 1690 ¥ | 1717 ¥ | 1735 ¥ | 1,708 ¥ |
| Volume | 9 000 | 17 800 | 25 200 | 27 900 | 12 300 |
| Change | -0.60% | +2.86% | +1.60% | +1.05% | -1.56% |
| Opening | 1,634.00 | 1,643.00 | 1,690.00 | 1,729.00 | 1,770 |
| High | 1,674.00 | 1,747.00 | 1,820.00 | 1,809.00 | 1,775 |
| Low | 1,612.00 | 1,617.00 | 1,681.00 | 1,720.00 | 1,664 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.96% | ||
| Current month | -0.29% | ||
| 1 month | -5.06% | ||
| 3 months | +7.90% | ||
| 6 months | +12.29% | ||
| Current year | +21.57% | ||
| 1 year | +26.99% | ||
| 3 years | +72.09% | ||
| 5 years | +55.27% | ||
| 10 years | +41.16% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
16 886
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
28 841 288.00
Avg. Volume 20 sessions USD
184 324.67
Record volume 1
1 117 200
Record volume 2
891 800
Record volume 3
715 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
1 227 704 272
Capitalization (USD)
7 846 258
Net sales (JPY)
8 927 000 000
Net sales (USD)
57 052 457
Number of employees
180
Sales / Employee (JPY)
49 594 444
Sales / Employee (USD)
316 958
Free-Float
46.59 %
Free-Float capitalization (JPY)
671 842 302
Free-Float capitalization (USD)
4 293 744
Average Daily Capital Traded
2.35%
Highs and lows
1 week
1 617.00
1 820.00
1 month
1 559.001 836.00
Current year
1 421.003 390.00
1 year
1 287.003 390.00
3 years
953.003 475.00
5 years
799.003 475.00
10 years
799.003 475.00
Indicators
Moving average 5 days
1 696.25
Moving average 20 days
1 680.15
Moving average 50 days
1 778.98
Moving average 100 days
1 671.54
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
56.78
RSI 14 days
50.99
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +3.96% | +21.57% | +26.99% | 7.85M | ||
| +3.81% | +7.19% | +19.45% | +42.90% | 55.21B | ||
| -0.63% | -0.14% | +9.86% | +41.12% | 40.21B | ||
| -2.27% | +3.53% | +13.12% | +23.19% | 34.79B | ||
| -2.67% | +3.26% | +12.68% | +14.34% | 33.83B | ||
| -1.10% | -0.39% | +30.72% | +57.22% | 22.95B | ||
| +0.27% | +1.84% | +25.53% | +40.88% | 20.14B | ||
| +0.69% | +1.46% | +32.27% | +65.56% | 20.19B | ||
| -4.79% | -3.36% | -12.86% | -6.72% | 9.41B | ||
| -3.25% | +7.62% | +3.59% | +7.24% | 6.99B | ||
| -7.35% | +4.29% | +14.66% | +76.71% | 4.3B | ||
| +0.40% | +1.50% | +7.81% | +14.16% | 3.77B | ||
| +0.45% | +3.42% | +44.84% | +56.64% | 3.09B | ||
| -1.13% | +6.02% | +3.36% | +14.23% | 2.99B | ||
| -.--% | -.--% | - | - | 2.89B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.88B | ||
| Average | -1.38% | +3.22% | +14.94% | +33.55% | ||
| Weighted average by Cap. | -0.47% | +3.26% | +16.74% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75cfcc17a7179c2ed18.Um3vDwan1t6w2-U2cspjZ_Li6bsXJeImiIdYavu7--A.Bgi3SVH_jL_dr9EPRKQHIcOrp_JRE6RvvfY5WLr1itFjFYtMQuufuNHtig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,708 | 400 | 12,300 |
| 01:56:15 am | 1,710 | 100 | 11,900 |
| 01:55:48 am | 1,710 | 100 | 11,800 |
| 01:55:48 am | 1,708 | 100 | 11,700 |
| 01:55:48 am | 1,706 | 100 | 11,600 |
| 01:55:48 am | 1,705 | 200 | 11,500 |
| 01:54:57 am | 1,700 | 100 | 11,300 |
| 01:54:57 am | 1,699 | 300 | 11,200 |
| 01:54:57 am | 1,699 | 100 | 10,900 |
| 01:54:57 am | 1,690 | 600 | 10,800 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | -6.33% | ||
| 2022 | +42.93% | ||
| 2021 | +4.43% | ||
| 2020 | -7.20% | ||
| 2019 | +11.65% | ||
| 2018 | -29.96% | ||
| 2017 | +20.96% | ||
| 2016 | +5.05% | ||
| 2015 | 0.00% | ||
| 2014 | +2.83% | ||
| 2013 | +2.42% | ||
| 2012 | -18.18% | ||
| 2011 | +45.40% | ||
| 2010 | -0.57% | ||
| 2009 | +38.89% | ||
| 2008 | -40.28% | ||
| 2007 | -31.05% | ||
| 2006 | -40.23% | ||
| 2005 | +28.97% | ||
| 2004 | +13.43% | ||
| 2003 | +42.86% | ||
| 2002 | -23.44% | ||
| 2001 | -39.62% |
- Stock Market
- Equities
- 5380 Stock
- Quotes Shinto Company Limited
