SHINSEGAE ENGINEERING & CONSTRUCTION INC. Quotes Shinsegae Engineering & Construction Inc.
Equities
A034300
KR7034300004
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,170 KRW | -1.94% |
|
-1.35% | +8.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13090 ₩ | 13200 ₩ | 13450 ₩ | 13430 ₩ | 13170 ₩ |
| Volume | 3 166 | 5 785 | 6 177 | 7 234 | 12 364 |
| Change | -1.95% | +0.84% | +1.89% | -0.15% | -1.94% |
| Opening | 13,220.00 | 12,960.00 | 13,190.00 | 13,450.00 | 13,530.00 |
| High | 13,350.00 | 13,430.00 | 13,700.00 | 13,800.00 | 13,900.00 |
| Low | 13,020.00 | 12,930.00 | 13,130.00 | 13,410.00 | 13,080.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.35% | ||
| Current month | -7.38% | ||
| 1 month | +8.40% | ||
| 3 months | +24.01% | ||
| 6 months | +14.82% | ||
| Current year | +8.31% | ||
| 1 year | -21.56% | ||
| 3 years | -72.01% | ||
| 5 years | -55.36% | ||
| 10 years | -35.91% |
Volumes
marketsDaily volume
12 364
Avg. Volume 20 sessions
36 236
Avg. Volume 20 sessions KRW
477 228 120.00
Avg. Volume 20 sessions USD
347 422.07
Record volume 1
3 134 788
Record volume 2
1 319 480
Record volume 3
1 262 585
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
102 167 549 451
Capitalization (USD)
74 377 976
Net sales (KRW)
1 502 628 133 680
Net sales (USD)
1 093 913 281
Number of employees
450
Sales / Employee (KRW)
3 339 173 630
Sales / Employee (USD)
2 430 918
Free-Float
28.26 %
Free-Float capitalization (KRW)
28 870 040 751
Free-Float capitalization (USD)
21 017 390
Average Daily Capital Traded
0.47%
Highs and lows
1 week
12 930.00
13 900.00
1 month
11 160.0016 990.00
Current year
9 850.0018 650.00
1 year
9 850.0018 650.00
3 years
9 850.0047 650.00
5 years
9 850.0062 700.00
10 years
9 850.0081 400.00
Indicators
Moving average 5 days
13 268.00
Moving average 20 days
13 246.50
Moving average 50 days
12 350.60
Moving average 100 days
11 589.80
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
48.73
RSI 14 days
52.23
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.35% | +8.31% | -21.56% | 74.38M | ||
| -0.95% | 0.00% | +68.28% | +107.28% | 1.01B | ||
| +2.62% | +6.57% | +102.13% | +118.03% | 186M | ||
| +2.22% | +2.22% | +17.95% | +16.16% | 158M | ||
| +0.31% | -0.93% | +18.15% | +64.86% | 137M | ||
| -2.24% | +2.11% | +1.87% | +11.79% | 133M | ||
| 0.00% | 0.00% | +32.02% | +54.61% | 133M | ||
| +1.95% | +10.08% | +118.33% | +151.92% | 121M | ||
| -2.92% | -3.49% | -44.67% | -81.96% | 84.76M | ||
| +1.18% | +1.18% | +3.61% | +2.38% | 51.52M | ||
| Average | +0.02% | +1.97% | +32.60% | +42.35% | ||
| Weighted average by Cap. | -0.23% | +1.45% | +52.26% | +76.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | -26.53% | ||
| 2022 | -52.31% | ||
| 2021 | +29.24% | ||
| 2020 | +2.09% | ||
| 2019 | +9.81% | ||
| 2018 | -8.76% | ||
| 2017 | -40.41% | ||
| 2016 | +4.88% | ||
| 2015 | +40.70% | ||
| 2014 | +206.15% | ||
| 2013 | -13.33% | ||
| 2012 | -24.50% | ||
| 2011 | +6.43% | ||
| 2010 | +3.70% | ||
| 2009 | -1.10% | ||
| 2008 | -62.34% | ||
| 2007 | -11.48% | ||
| 2006 | +48.37% | ||
| 2005 | +70.37% | ||
| 2004 | +20.00% | ||
| 2003 | +28.57% | ||
| 2002 | +28.05% | ||
| 2001 | +52.42% | ||
| 2000 | -3.06% |
- Stock Market
- Equities
- A034300 Stock
- Quotes Shinsegae Engineering & Construction Inc.
