SHINPOONG PAPER MFG. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876 KRW | -0.34% |
|
-1.68% | +4.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 872 ₩ | 880 ₩ | 870 ₩ | 879 ₩ | 876 ₩ |
| Volume | 219 041 | 40 061 | 57 765 | 60 874 | 48 726 |
| Change | -2.13% | +0.92% | -1.14% | +1.03% | -0.34% |
| Opening | 891.00 | 877.00 | 872.00 | 870.00 | 879.00 |
| High | 916.00 | 888.00 | 887.00 | 881.00 | 883.00 |
| Low | 833.00 | 871.00 | 862.00 | 865.00 | 870.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.68% | ||
| Current month | -0.45% | ||
| 1 month | -5.30% | ||
| 3 months | +5.93% | ||
| 6 months | +0.81% | ||
| Current year | +4.91% | ||
| 1 year | -12.57% | ||
| 3 years | -75.01% | ||
| 5 years | -36.98% | ||
| 10 years | +6.18% |
Volumes
marketsDaily volume
48 726
Avg. Volume 20 sessions
95 710
Avg. Volume 20 sessions KRW
83 841 960.00
Avg. Volume 20 sessions USD
60 953.10
Record volume 1
63 893 050
Record volume 2
56 194 740
Record volume 3
48 522 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
24 294 911 967
Capitalization (USD)
17 662 401
Net sales (KRW)
26 895 721 810
Net sales (USD)
19 553 190
Number of employees
21
Sales / Employee (KRW)
1 280 748 658
Sales / Employee (USD)
931 104
Free-Float
48.33 %
Free-Float capitalization (KRW)
14 813 855 713
Free-Float capitalization (USD)
10 769 673
Average Daily Capital Traded
0.35%
Highs and lows
1 week
833.00
916.00
1 month
833.00968.00
Current year
780.001 092.00
1 year
780.001 134.00
3 years
780.003 575.00
5 years
718.005 090.00
10 years
605.005 090.00
Indicators
Moving average 5 days
875.40
Moving average 20 days
890.80
Moving average 50 days
911.72
Moving average 100 days
873.34
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
46.14
RSI 14 days
46.61
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.68% | +4.91% | -12.57% | 17.66M | ||
| +0.65% | +1.05% | +12.74% | +23.20% | 336M | ||
| +0.32% | -0.94% | +1.61% | -0.63% | 73.1M | ||
| Average | +0.21% | +0.09% | +6.42% | +3.33% | ||
| Weighted average by Cap. | +0.55% | +0.63% | +10.51% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | -27.39% | ||
| 2022 | -48.08% | ||
| 2021 | -36.71% | ||
| 2020 | +134.11% | ||
| 2019 | +14.56% | ||
| 2018 | +58.76% | ||
| 2017 | -12.09% | ||
| 2016 | +18.35% | ||
| 2015 | +3.81% | ||
| 2014 | -5.47% | ||
| 2013 | +3.21% | ||
| 2012 | +4.84% | ||
| 2011 | -32.67% | ||
| 2010 | -8.30% | ||
| 2009 | +56.70% | ||
| 2008 | -43.87% | ||
| 2007 | +38.38% | ||
| 2006 | -23.85% | ||
| 2005 | +196.13% | ||
| 2004 | -1.13% | ||
| 2003 | -24.36% | ||
| 2002 | +40.43% | ||
| 2001 | -7.79% | ||
| 2000 | -49.95% | ||
| 1999 | +31.91% | ||
| 1998 | +7.88% | ||
| 1997 | -53.66% | ||
| 1996 | -38.81% | ||
| 1995 | -39.09% | ||
| 1994 | -1.43% | ||
| 1993 | +61.74% | ||
| 1992 | +66.67% |
- Stock Market
- Equities
- A002870 Stock
- Quotes Shinpoong Paper Mfg. Co., Ltd
