SHINKONG SYNTHETIC FIBERS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 TWD | +4.48% |
|
+5.74% | +12.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 16.65 NT$ | 16.6 NT$ | 16.35 NT$ | 16.75 NT$ | 17.5 NT$ |
| Volume | 1 803 989 | 2 029 424 | 2 387 001 | 3 921 681 | 39 135 520 |
| Change | +0.60% | -0.30% | -1.51% | +2.45% | +4.48% |
| Opening | 16.60 | 16.65 | 16.50 | 16.45 | 16.90 |
| High | 16.70 | 16.65 | 16.50 | 16.75 | 18.30 |
| Low | 16.50 | 16.50 | 16.35 | 16.40 | 16.80 |
Performance
| 1 day | +4.48% | ||
| 1 week | +5.74% | ||
| Current month | +5.11% | ||
| 1 month | +3.86% | ||
| 3 months | +10.76% | ||
| 6 months | +12.18% | ||
| Current year | +12.54% | ||
| 1 year | +2.34% | ||
| 3 years | -21.35% | ||
| 5 years | +26.35% | ||
| 10 years | +65.09% |
Volumes
marketsDaily volume
39 135 520
Avg. Volume 20 sessions
6 089 078
Avg. Volume 20 sessions TWD
106 558 865.00
Avg. Volume 20 sessions USD
3 287 873.78
Record volume 1
213 356 071
Record volume 2
198 292 836
Record volume 3
183 643 334
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
28 179 094 150
Capitalization (USD)
869 465 950
Net sales (TWD)
39 471 695 000
Net sales (USD)
1 217 899 149
Free-Float
67.27 %
Free-Float capitalization (TWD)
19 009 875 961
Free-Float capitalization (USD)
586 549 723
Average Daily Capital Traded
0.38%
Highs and lows
1 week
16.35
18.30
1 month
16.3518.30
Current year
14.6018.30
1 year
14.6018.30
3 years
14.6022.60
5 years
8.7426.40
10 years
7.0226.40
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.62
Moving average 50 days
16.74
Moving average 100 days
16.29
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
72.09
RSI 14 days
66.53
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +5.74% | +12.54% | +2.34% | 869M | ||
| -0.14% | -4.60% | +3.80% | +31.96% | 3.05B | ||
| 0.00% | 0.00% | -2.01% | +0.92% | 1.19B | ||
| -4.81% | -6.10% | -44.45% | -66.64% | 980M | ||
| -0.19% | +3.35% | +18.49% | +26.10% | 949M | ||
| -3.67% | +0.29% | +5.57% | +5.25% | 777M | ||
| -2.64% | -2.81% | -31.60% | -54.85% | 675M | ||
| -1.96% | -0.28% | +36.64% | +71.42% | 531M | ||
| +4.33% | +2.04% | +22.65% | +16.48% | 545M | ||
| -2.09% | -1.44% | +3.83% | +9.11% | 447M | ||
| +0.23% | +1.30% | +44.47% | +35.86% | 429M | ||
| +5.00% | +9.09% | +239.34% | +502.65% | 351M | ||
| +5.44% | +16.67% | +127.03% | +152.00% | 318M | ||
| -4.35% | -2.42% | -36.15% | -31.64% | 255M | ||
| -0.92% | -2.84% | -6.00% | +11.24% | 189M | ||
| -1.16% | +1.53% | -13.23% | -17.77% | 163M | ||
| Average | -0.16% | +0.53% | +23.81% | +43.40% | ||
| Weighted average by Cap. | -0.31% | -0.69% | +12.09% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | -11.40% | ||
| 2022 | -13.12% | ||
| 2021 | +41.75% | ||
| 2020 | +18.26% | ||
| 2019 | +4.33% | ||
| 2018 | +14.93% | ||
| 2017 | +11.05% | ||
| 2016 | -5.53% | ||
| 2015 | -12.11% | ||
| 2014 | +4.31% | ||
| 2013 | +7.62% | ||
| 2012 | +20.77% | ||
| 2011 | -47.29% | ||
| 2010 | +43.11% | ||
| 2009 | +150.00% | ||
| 2008 | -56.10% | ||
| 2007 | +19.60% | ||
| 2006 | +30.24% | ||
| 2005 | -27.29% | ||
| 2004 | +13.13% | ||
| 2003 | +45.45% | ||
| 2002 | +124.49% | ||
| 2001 | -22.47% | ||
| 2000 | -64.09% | ||
| 1999 | -20.49% | ||
| 1998 | -24.00% | ||
| 1997 | -14.33% | ||
| 1996 | -11.86% | ||
| 1995 | -50.32% | ||
| 1994 | +84.11% | ||
| 1993 | +76.71% | ||
| 1992 | -48.95% |
- Stock Market
- Equities
- 1409 Stock
- Quotes Shinkong Synthetic Fibers Corporation
