SHINJIN SM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,815 KRW | +0.72% |
|
-0.18% | -1.05% |
| May. 14 | Shinjin Sm Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Shinjin Sm Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2820 ₩ | 2780 ₩ | 2780 ₩ | 2795 ₩ | 2815 ₩ |
| Volume | 102 113 | 110 877 | 135 943 | 63 333 | 82 790 |
| Change | 0.00% | -1.42% | 0.00% | +0.54% | +0.72% |
| Opening | 2,850.00 | 2,820.00 | 2,785.00 | 2,760.00 | 2,785.00 |
| High | 2,855.00 | 2,840.00 | 2,840.00 | 2,795.00 | 2,885.00 |
| Low | 2,795.00 | 2,775.00 | 2,775.00 | 2,755.00 | 2,780.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.18% | ||
| Current month | -5.22% | ||
| 1 month | -5.38% | ||
| 3 months | -6.17% | ||
| 6 months | +1.99% | ||
| Current year | -1.05% | ||
| 1 year | -2.09% | ||
| 3 years | -47.87% | ||
| 5 years | -4.74% | ||
| 10 years | -65.67% |
Volumes
marketsDaily volume
82 790
Avg. Volume 20 sessions
272 458
Avg. Volume 20 sessions KRW
766 969 270.00
Avg. Volume 20 sessions USD
553 751.81
Record volume 1
26 806 900
Record volume 2
19 860 590
Record volume 3
19 819 438
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
47 236 144 044
Capitalization (USD)
34 104 496
Net sales (KRW)
59 704 217 000
Net sales (USD)
43 106 445
Number of employees
177
Sales / Employee (KRW)
337 311 960
Sales / Employee (USD)
243 539
Free-Float
46.49 %
Free-Float capitalization (KRW)
22 923 908 555
Free-Float capitalization (USD)
16 551 062
Average Daily Capital Traded
1.62%
Highs and lows
1 week
2 755.00
2 885.00
1 month
2 735.003 275.00
Current year
2 640.004 145.00
1 year
2 500.004 145.00
3 years
2 490.006 900.00
5 years
1 427.507 500.00
10 years
1 427.5016 225.00
Indicators
Moving average 5 days
2 798.00
Moving average 20 days
2 883.75
Moving average 50 days
3 094.40
Moving average 100 days
3 056.70
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
41.56
RSI 14 days
40.62
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.18% | -1.05% | -2.09% | 34.1M | ||
| +2.34% | +8.13% | -5.27% | -1.14% | 38.63B | ||
| -1.13% | -3.19% | +19.57% | +42.50% | 25.22B | ||
| -1.53% | +2.25% | -22.72% | -13.65% | 21.53B | ||
| 0.00% | +0.55% | +6.87% | +15.41% | 20.39B | ||
| +2.08% | +6.15% | +11.69% | +24.02% | 20.3B | ||
| +0.42% | +2.12% | -15.64% | -13.17% | 19.27B | ||
| +0.19% | +1.40% | +7.45% | +16.22% | 9.45B | ||
| -1.88% | -1.63% | -20.74% | +57.32% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +0.25% | +4.78% | -20.62% | -3.28% | 7.69B | ||
| +1.07% | -2.84% | +22.95% | +66.61% | 7.44B | ||
| -0.18% | -1.22% | +11.97% | +13.80% | 7.17B | ||
| -3.84% | +4.49% | -6.06% | -17.82% | 6.77B | ||
| +2.11% | +8.11% | +13.25% | +2.59% | 6.38B | ||
| +0.95% | +3.76% | -20.03% | -20.84% | 5.68B | ||
| Average | +0.08% | +1.36% | -1.15% | +10.41% | ||
| Weighted average by Cap. | +0.30% | +2.29% | -0.98% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +7.16% | ||
| 2022 | -14.35% | ||
| 2021 | +31.08% | ||
| 2020 | -12.73% | ||
| 2019 | -0.18% | ||
| 2018 | -22.65% | ||
| 2017 | -1.68% | ||
| 2016 | -60.55% | ||
| 2015 | -0.55% | ||
| 2014 | -10.57% | ||
| 2013 | +151.23% | ||
| 2012 | -14.51% | ||
| 2011 | +41.42% |
- Stock Market
- Equities
- A138070 Stock
- Quotes Shinjin Sm Co.,Ltd.
