SHINING BUILDING BUSINESS CO.,LTD. Quotes Shining Building Business Co.,Ltd.
Equities
5531
TW0005531008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 TWD | +2.29% |
|
0.00% | +4.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 11.1 NT$ | 11 NT$ | 10.95 NT$ | 10.9 NT$ | 11.15 NT$ |
| Volume | 1 789 948 | 2 714 391 | 1 072 475 | 1 191 538 | 1 611 085 |
| Change | -0.45% | -0.90% | -0.45% | -0.46% | +2.29% |
| Opening | 11.25 | 11.10 | 10.95 | 10.95 | 11.00 |
| High | 11.30 | 11.15 | 11.00 | 11.05 | 11.30 |
| Low | 10.90 | 10.90 | 10.80 | 10.90 | 10.95 |
Performance
| 1 day | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | -2.62% | ||
| 3 months | +14.48% | ||
| 6 months | +4.21% | ||
| Current year | +4.21% | ||
| 1 year | +0.90% | ||
| 3 years | -6.30% | ||
| 5 years | +13.75% | ||
| 10 years | -33.25% |
Volumes
marketsDaily volume
1 611 085
Avg. Volume 20 sessions
3 176 606
Avg. Volume 20 sessions TWD
35 419 156.90
Avg. Volume 20 sessions USD
1 085 915.93
Record volume 1
66 046 110
Record volume 2
63 954 397
Record volume 3
61 847 387
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 908 765 615
Capitalization (USD)
334 451 845
Net sales (TWD)
3 778 781 000
Net sales (USD)
115 853 647
Free-Float
37.36 %
Free-Float capitalization (TWD)
4 075 580 705
Free-Float capitalization (USD)
124 953 229
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.80
11.30
1 month
10.8012.60
Current year
9.3214.75
1 year
9.3014.75
3 years
8.9014.75
5 years
7.3120.10
10 years
7.3120.10
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.37
Moving average 50 days
11.62
Moving average 100 days
10.77
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
47.14
RSI 14 days
47.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | 0.00% | +4.21% | +0.90% | 334M | ||
| +0.54% | +1.26% | +28.57% | +53.10% | 25.55B | ||
| +0.73% | +0.89% | +14.53% | +68.70% | 24.48B | ||
| +3.01% | +0.55% | -2.32% | -19.56% | 24.23B | ||
| -0.67% | -3.31% | -20.54% | -32.09% | 23.67B | ||
| -0.12% | +1.50% | +30.21% | +45.40% | 19.76B | ||
| -0.85% | +4.62% | +3.03% | +22.89% | 19.8B | ||
| +1.03% | -2.29% | -0.58% | -20.37% | 18.97B | ||
| -1.78% | +1.01% | +46.08% | +116.42% | 18.14B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 15.2B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.76B | ||
| +1.46% | +2.97% | +15.71% | +33.95% | 14.02B | ||
| -0.48% | +5.08% | +15.89% | +22.05% | 13.36B | ||
| +0.34% | -2.00% | -25.13% | -32.61% | 13.1B | ||
| +0.72% | -0.94% | -12.27% | -11.16% | 12.98B | ||
| +1.74% | +2.46% | -6.71% | +26.96% | 12.77B | ||
| Average | +0.82% | +0.60% | +4.36% | +14.45% | ||
| Weighted average by Cap. | +0.70% | +0.42% | +5.88% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +14.68% | ||
| 2022 | -15.18% | ||
| 2021 | -33.33% | ||
| 2020 | +50.68% | ||
| 2019 | +8.96% | ||
| 2018 | -0.40% | ||
| 2017 | +8.55% | ||
| 2016 | -3.72% | ||
| 2015 | -36.42% | ||
| 2014 | -2.89% | ||
| 2013 | +18.32% | ||
| 2012 | +24.02% | ||
| 2011 | -39.46% | ||
| 2010 | +25.82% | ||
| 2009 | +193.33% | ||
| 2008 | -71.48% | ||
| 2007 | +31.81% | ||
| 2006 | +206.37% | ||
| 2005 | +53.50% | ||
| 2004 | +109.68% | ||
| 2003 | -8.82% | ||
| 2002 | +32.30% | ||
| 2001 | +24.43% |
- Stock Market
- Equities
- 5531 Stock
- Quotes Shining Building Business Co.,Ltd.
