SHINIL ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,671 KRW | -0.89% |
|
-2.22% | -11.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1696 ₩ | 1701 ₩ | 1704 ₩ | 1686 ₩ | 1671 ₩ |
| Volume | 753 355 | 567 656 | 516 307 | 629 490 | 611 412 |
| Change | -0.76% | +0.29% | +0.18% | -1.06% | -0.89% |
| Opening | 1,706.00 | 1,693.00 | 1,700.00 | 1,696.00 | 1,686.00 |
| High | 1,717.00 | 1,709.00 | 1,709.00 | 1,704.00 | 1,697.00 |
| Low | 1,695.00 | 1,690.00 | 1,694.00 | 1,685.00 | 1,661.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.22% | ||
| Current month | -1.76% | ||
| 1 month | -3.74% | ||
| 3 months | -11.07% | ||
| 6 months | -12.92% | ||
| Current year | -11.16% | ||
| 1 year | -13.06% | ||
| 3 years | -16.87% | ||
| 5 years | -24.39% | ||
| 10 years | -34.60% |
Volumes
marketsDaily volume
611 412
Avg. Volume 20 sessions
2 330 910
Avg. Volume 20 sessions KRW
3 894 950 610.00
Avg. Volume 20 sessions USD
2 819 944.24
Record volume 1
240 680 900
Record volume 2
91 357 100
Record volume 3
88 898 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
118 439 616 022
Capitalization (USD)
85 750 282
Net sales (KRW)
124 454 059 930
Net sales (USD)
90 104 739
Number of employees
94
Sales / Employee (KRW)
1 323 979 361
Sales / Employee (USD)
958 561
Free-Float
83.31 %
Free-Float capitalization (KRW)
98 673 544 876
Free-Float capitalization (USD)
71 439 646
Average Daily Capital Traded
3.29%
Highs and lows
1 week
1 661.00
1 709.00
1 month
1 661.001 910.00
Current year
1 661.001 920.00
1 year
1 651.001 990.00
3 years
1 630.002 995.00
5 years
1 080.002 995.00
10 years
985.002 995.00
Indicators
Moving average 5 days
1 691.60
Moving average 20 days
1 733.00
Moving average 50 days
1 765.10
Moving average 100 days
1 802.81
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
31.86
RSI 14 days
36.09
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.22% | -11.16% | -13.06% | 85.75M | ||
| -0.34% | -4.46% | +18.53% | +1.95% | 28.97B | ||
| -1.31% | -6.00% | +31.89% | +54.17% | 6.75B | ||
| -1.35% | -1.04% | -17.18% | -32.39% | 5.51B | ||
| -3.32% | -19.68% | +45.64% | +14.14% | 5.16B | ||
| -1.39% | -7.19% | +8.01% | -45.15% | 3.53B | ||
| -1.09% | -3.92% | +11.36% | +41.24% | 3.34B | ||
| +2.18% | -3.89% | +34.63% | +29.98% | 3.16B | ||
| +0.50% | -1.80% | +10.25% | +17.06% | 3.15B | ||
| -0.50% | -4.79% | +0.32% | -13.98% | 2.84B | ||
| -1.99% | -7.25% | -26.02% | -42.22% | 2.24B | ||
| +1.10% | +7.99% | -37.43% | -37.43% | 1.69B | ||
| -1.77% | -8.31% | -7.98% | -18.96% | 1.62B | ||
| -1.77% | -9.15% | -8.72% | -29.22% | 1.5B | ||
| 0.00% | -12.27% | +7.08% | +0.62% | 1.12B | ||
| -0.38% | -5.28% | -18.17% | -31.08% | 1.09B | ||
| Average | -0.77% | -3.51% | +2.56% | -6.52% | ||
| Weighted average by Cap. | -0.75% | -3.92% | +13.12% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | +1.13% | ||
| 2022 | -12.06% | ||
| 2021 | +12.80% | ||
| 2020 | +1.08% | ||
| 2019 | +42.15% | ||
| 2018 | -6.45% | ||
| 2017 | -22.93% | ||
| 2016 | +45.97% | ||
| 2015 | -12.06% | ||
| 2014 | -6.31% | ||
| 2013 | +120.35% | ||
| 2012 | +56.29% | ||
| 2011 | +7.90% | ||
| 2010 | -18.18% | ||
| 2009 | +47.76% | ||
| 2008 | -68.69% | ||
| 2007 | +24.42% | ||
| 2006 | -46.75% | ||
| 2005 | +123.68% | ||
| 2004 | -17.40% | ||
| 2003 | +1.42% | ||
| 2002 | -26.31% | ||
| 2001 | +28.16% | ||
| 2000 | -47.17% | ||
| 1999 | +82.96% | ||
| 1998 | +145.45% | ||
| 1997 | -82.68% | ||
| 1996 | -6.62% | ||
| 1995 | -42.37% | ||
| 1994 | +15.69% | ||
| 1993 | +0.22% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002700 Stock
- Quotes Shinil Electronics Co.,Ltd.
