SHINDENGEN ELECTRIC MANUFACTURING CO.,LTD. Quotes Shindengen Electric Manufacturing Co.,Ltd.
Equities
6844
JP3377800002
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,987 JPY | +0.30% |
|
+0.57% | -1.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 2957 ¥ | 2938 ¥ | 2978 ¥ | 2987 ¥ |
| Volume | 20 100 | 29 100 | 31 100 | 22 300 |
| Change | -0.14% | -0.64% | +1.36% | +0.30% |
| Opening | 2,976.00 | 2,980.00 | 2,949.00 | 2,976.00 |
| High | 2,988.00 | 2,980.00 | 2,978.00 | 2,988.00 |
| Low | 2,957.00 | 2,937.00 | 2,945.00 | 2,970.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.57% | ||
| Current month | +0.88% | ||
| 1 month | -0.76% | ||
| 3 months | +0.78% | ||
| 6 months | -1.42% | ||
| Current year | -1.42% | ||
| 1 year | -9.35% | ||
| 3 years | -34.06% | ||
| 5 years | -19.38% | ||
| 10 years | -49.63% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
22 300
Avg. Volume 20 sessions
26 127
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
78 041 349.00
Avg. Volume 20 sessions USD
483 856.36
Record volume 1
2 259 000
Record volume 2
761 000
Record volume 3
744 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 682 005 806
Capitalization (USD)
190 228 436
Net sales (JPY)
102 261 000 000
Net sales (USD)
634 018 200
Number of employees
5 364
Sales / Employee (JPY)
19 064 318
Sales / Employee (USD)
118 199
Free-Float
72.01 %
Free-Float capitalization (JPY)
22 149 940 767
Free-Float capitalization (USD)
137 329 633
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 937.00
2 988.00
1 month
2 911.003 030.00
Current year
2 766.003 195.00
1 year
2 766.003 320.00
3 years
2 615.004 970.00
5 years
1 808.005 270.00
10 years
1 808.0010 700.00
Indicators
Moving average 5 days
2 960.00
Moving average 20 days
2 975.00
Moving average 50 days
2 971.08
Moving average 100 days
3 007.18
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
52.97
RSI 14 days
51.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.57% | -1.42% | -9.35% | 190M | ||
| +0.33% | +4.80% | +4.37% | +19.20% | 149B | ||
| +0.59% | +1.47% | +26.83% | +41.27% | 139B | ||
| +1.64% | +1.43% | +32.22% | +58.71% | 127B | ||
| +0.27% | +1.17% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.10% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.53% | +94.50% | +275.63% | 34.97B | ||
| -0.52% | +0.46% | +13.49% | +12.64% | 31.65B | ||
| +0.54% | -0.49% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -1.16% | +21.85% | +4.09% | 30.25B | ||
| +2.11% | +0.90% | -3.98% | -11.05% | 28.18B | ||
| +0.34% | 0.00% | +0.66% | +5.50% | 26.66B | ||
| -0.31% | -5.27% | +23.11% | -11.25% | 25.03B | ||
| +1.50% | +0.39% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -1.58% | -19.12% | -21.07% | 18.69B | ||
| +0.20% | -1.86% | +37.62% | +45.87% | 14.11B | ||
| Average | +0.91% | +0.58% | +15.14% | +26.75% | ||
| Weighted average by Cap. | +0.90% | +1.54% | +18.25% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09cbac01c.yGFueSfFEtguGfHKiDM8ACFkTq3z7klyOP9R3FmOkJo.ozEfQGbyQ610U5-FpWVrVVgTKOS2qQsVYrcUk2C_oqiBEl1OUJ1L711Glg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,987 | 3,700 | 22,300 |
| 01:59:46 am | 2,985 | 100 | 18,600 |
| 01:59:46 am | 2,985 | 200 | 18,500 |
| 01:59:46 am | 2,984 | 200 | 18,300 |
| 01:59:33 am | 2,983 | 100 | 18,100 |
| 01:59:20 am | 2,979 | 100 | 18,000 |
| 01:59:20 am | 2,980 | 100 | 17,900 |
| 01:58:02 am | 2,984 | 100 | 17,800 |
| 01:55:58 am | 2,982 | 100 | 17,700 |
| 01:50:49 am | 2,984 | 300 | 17,600 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +1.17% | ||
| 2022 | -19.27% | ||
| 2021 | +44.64% | ||
| 2020 | -32.50% | ||
| 2019 | 0.00% | ||
| 2018 | -57.35% | ||
| 2017 | +104.83% | ||
| 2016 | -9.94% | ||
| 2015 | -30.90% | ||
| 2014 | +9.39% | ||
| 2013 | +166.25% | ||
| 2012 | -25.70% | ||
| 2011 | -21.03% | ||
| 2010 | +98.54% | ||
| 2009 | +27.16% | ||
| 2008 | -50.61% | ||
| 2007 | -40.26% | ||
| 2006 | -9.26% | ||
| 2005 | +76.90% | ||
| 2004 | +16.72% | ||
| 2003 | +60.99% | ||
| 2002 | -46.94% | ||
| 2001 | -43.21% | ||
| 2000 | +27.97% | ||
| 1999 | -8.35% | ||
| 1998 | -24.26% | ||
| 1997 | -24.94% | ||
| 1996 | +4.62% | ||
| 1995 | -11.45% | ||
| 1994 | +19.27% | ||
| 1993 | +76.34% | ||
| 1992 | -35.24% |
- Stock Market
- Equities
- 6844 Stock
- Quotes Shindengen Electric Manufacturing Co.,Ltd.
