SHIN ZU SHING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 TWD | +0.90% |
|
+5.14% | +82.19% |
| Jul. 01 | Shin Zu Shing Co., Ltd. Approves Cash Dividends, Payable on August 28, 2024 | CI |
| May. 06 | Shin Zu Shing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 215 NT$ | 226 NT$ | 223.5 NT$ | 223 NT$ | 225 NT$ |
| Volume | 3 630 654 | 11 049 660 | 8 238 489 | 3 082 752 | 3 416 113 |
| Change | +0.47% | +5.12% | -1.11% | -0.22% | +0.90% |
| Opening | 215.50 | 220.00 | 228.00 | 222.00 | 224.50 |
| High | 218.50 | 232.00 | 230.50 | 228.50 | 226.50 |
| Low | 212.00 | 220.00 | 219.00 | 219.50 | 219.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.14% | ||
| Current month | -8.16% | ||
| 1 month | -15.41% | ||
| 3 months | +31.96% | ||
| 6 months | +77.17% | ||
| Current year | +82.19% | ||
| 1 year | +151.96% | ||
| 3 years | +75.78% | ||
| 5 years | +89.08% | ||
| 10 years | +181.25% |
Volumes
marketsDaily volume
3 416 113
Avg. Volume 20 sessions
7 784 380
Avg. Volume 20 sessions TWD
1 751 485 500.00
Avg. Volume 20 sessions USD
53 754 841.48
Record volume 1
616 897 043
Record volume 2
412 572 890
Record volume 3
375 780 005
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
42 214 669 545
Capitalization (USD)
1 295 610 423
Net sales (TWD)
10 067 747 000
Net sales (USD)
308 989 223
Free-Float
77.23 %
Free-Float capitalization (TWD)
32 601 107 298
Free-Float capitalization (USD)
1 000 560 584
Average Daily Capital Traded
4.15%
Highs and lows
1 week
219.00
232.00
1 month
209.50265.50
Current year
119.00273.50
1 year
79.00273.50
3 years
72.60273.50
5 years
72.60273.50
10 years
64.10273.50
Indicators
Moving average 5 days
222.50
Moving average 20 days
226.15
Moving average 50 days
213.12
Moving average 100 days
197.19
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
50.95
RSI 14 days
51.65
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.14% | +82.19% | +151.96% | 1.3B | ||
| +0.36% | -1.43% | +19.93% | +10.34% | 114B | ||
| -2.87% | -2.47% | -2.19% | +0.25% | 30.01B | ||
| -7.44% | -1.24% | +2.05% | -8.92% | 20.22B | ||
| +0.19% | +3.14% | -11.52% | -4.05% | 18.73B | ||
| +0.44% | +0.64% | -4.74% | +2.60% | 17.42B | ||
| +0.71% | +4.14% | +19.82% | +5.89% | 16.84B | ||
| -0.22% | +0.87% | +16.68% | +18.76% | 13.05B | ||
| -0.36% | +2.16% | -0.59% | +8.53% | 12.08B | ||
| +1.21% | +1.23% | +24.44% | +38.68% | 9.13B | ||
| -2.67% | -1.78% | +4.70% | +6.72% | 8.59B | ||
| +0.90% | +28.40% | -16.99% | -32.81% | 8.22B | ||
| -0.61% | +12.73% | +23.81% | +45.51% | 7.41B | ||
| -1.52% | -1.11% | +5.33% | +0.28% | 6.86B | ||
| -1.75% | +5.03% | -0.76% | -11.96% | 6.58B | ||
| +0.52% | +6.01% | +8.89% | -10.03% | 6.17B | ||
| Average | -0.76% | +2.95% | +10.69% | +13.86% | ||
| Weighted average by Cap. | -0.70% | +1.91% | +10.07% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.19% | ||
| 2023 | +51.35% | ||
| 2022 | -15.53% | ||
| 2021 | -27.09% | ||
| 2020 | +2.71% | ||
| 2019 | +53.21% | ||
| 2018 | +12.27% | ||
| 2017 | -9.20% | ||
| 2016 | -34.70% | ||
| 2015 | +75.69% | ||
| 2014 | -3.23% | ||
| 2013 | -16.87% | ||
| 2012 | +52.99% | ||
| 2011 | -25.19% | ||
| 2010 | -48.52% | ||
| 2009 | +112.84% | ||
| 2008 | -54.70% | ||
| 2007 | +11.80% | ||
| 2006 | +86.61% | ||
| 2005 | +406.39% | ||
| 2004 | -2.90% |
- Stock Market
- Equities
- 3376 Stock
- Quotes Shin Zu Shing Co., Ltd.
