SHIMOJIMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,363 JPY | -2.29% |
|
+1.87% | +5.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1343 ¥ | 1371 ¥ | 1395 ¥ | 1363 ¥ |
| Volume | 17 200 | 31 700 | 34 700 | 17 600 |
| Change | +0.22% | +2.08% | +1.75% | -2.29% |
| Opening | 1,348.00 | 1,343.00 | 1,375.00 | 1,395.00 |
| High | 1,348.00 | 1,371.00 | 1,395.00 | 1,395.00 |
| Low | 1,331.00 | 1,343.00 | 1,371.00 | 1,363.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | +7.83% | ||
| 3 months | +3.73% | ||
| 6 months | +4.69% | ||
| Current year | +5.82% | ||
| 1 year | +26.20% | ||
| 3 years | +23.46% | ||
| 5 years | +17.10% | ||
| 10 years | +23.57% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
21 980
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
29 958 740.00
Avg. Volume 20 sessions USD
186 223.53
Record volume 1
933 120
Record volume 2
385 440
Record volume 3
379 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 840 603 282
Capitalization (USD)
197 921 190
Net sales (JPY)
57 794 000 000
Net sales (USD)
359 247 504
Number of employees
812
Sales / Employee (JPY)
71 174 877
Sales / Employee (USD)
442 423
Free-Float
48.28 %
Free-Float capitalization (JPY)
15 578 465 717
Free-Float capitalization (USD)
96 835 743
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 327.00
1 395.00
1 month
1 254.001 395.00
Current year
1 218.001 484.00
1 year
1 034.001 484.00
3 years
886.001 484.00
5 years
886.001 545.00
10 years
886.001 545.00
Indicators
Moving average 5 days
1 362.40
Moving average 20 days
1 323.50
Moving average 50 days
1 290.20
Moving average 100 days
1 309.67
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
74.23
RSI 14 days
68.74
Sector Comparison - Container & Packaging Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +1.87% | +5.82% | +26.20% | 198M | ||
| +0.02% | -.--% | -.--% | +38.29% | 2.31B | ||
| Average | -1.14% | +0.96% | +2.91% | +32.25% | ||
| Weighted average by Cap. | -0.16% | +0.19% | +0.46% | +37.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AGv9IZAnddMA9WRICQBTgCg0F9kfTHIANjb3S86mDDg.bi-NR_JEGKVYtCkAO0M8ynBxJLJ1OERxBWyhPv3AZ1QyXbBq_kJYnWWFLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,363 | 3,100 | 17,600 |
| 01:59:56 am | 1,363 | 100 | 14,500 |
| 01:59:55 am | 1,365 | 100 | 14,400 |
| 01:59:55 am | 1,366 | 100 | 14,300 |
| 01:59:55 am | 1,366 | 200 | 14,200 |
| 01:59:55 am | 1,366 | 200 | 14,000 |
| 01:59:55 am | 1,367 | 200 | 13,800 |
| 01:59:28 am | 1,371 | 100 | 13,600 |
| 01:56:06 am | 1,367 | 200 | 13,500 |
| 01:56:06 am | 1,368 | 300 | 13,300 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +38.05% | ||
| 2022 | -16.55% | ||
| 2021 | -22.36% | ||
| 2020 | +21.11% | ||
| 2019 | +20.10% | ||
| 2018 | -21.37% | ||
| 2017 | +12.41% | ||
| 2016 | +0.54% | ||
| 2015 | +9.54% | ||
| 2014 | +3.88% | ||
| 2013 | +4.82% | ||
| 2012 | -3.21% | ||
| 2011 | -14.37% | ||
| 2010 | -11.68% | ||
| 2009 | -4.42% | ||
| 2008 | +23.61% | ||
| 2007 | -25.57% | ||
| 2006 | -4.10% | ||
| 2005 | +24.36% | ||
| 2004 | +30.47% | ||
| 2003 | +9.71% | ||
| 2002 | -7.27% | ||
| 2001 | +15.18% | ||
| 2000 | -4.50% | ||
| 1999 | +31.87% | ||
| 1998 | +3.41% | ||
| 1997 | -43.92% | ||
| 1996 | +36.70% |
- Stock Market
- Equities
- 7482 Stock
- Quotes Shimojima Co., Ltd.
