SHIMANO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,390 JPY | +1.36% |
|
+2.05% | +16.28% |
| Apr. 24 | Shimano Shares Rise Sharply After Guidance Upgrade on China Road Bike Demand | DJ |
| Apr. 23 | Shimano’s Attributable Profit Jumps 17.2% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 24760 ¥ | 24750 ¥ | 25050 ¥ | 25390 ¥ |
| Volume | 159 200 | 168 300 | 221 800 | 251 600 |
| Change | +1.06% | -0.04% | +1.21% | +1.36% |
| Opening | 24,570.00 | 24,770.00 | 24,900.00 | 24,995.00 |
| High | 24,790.00 | 24,820.00 | 25,180.00 | 25,605.00 |
| Low | 24,365.00 | 24,440.00 | 24,750.00 | 24,935.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.05% | ||
| Current month | +2.19% | ||
| 1 month | -1.97% | ||
| 3 months | +5.40% | ||
| 6 months | +11.85% | ||
| Current year | +16.28% | ||
| 1 year | +3.51% | ||
| 3 years | -9.68% | ||
| 5 years | +59.38% | ||
| 10 years | +123.50% |
Volumes
marketsDaily volume
251 600
Estimated daily volume
251 600
Avg. Volume 20 sessions
203 307
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
5 161 964 730.00
Avg. Volume 20 sessions USD
32 680 398.71
Record volume 1
5 571 000
Record volume 2
4 632 000
Record volume 3
3 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 268 953 804 612
Capitalization (USD)
14 364 746 537
Net sales (JPY)
474 362 000 000
Net sales (USD)
3 003 185 822
Number of employees
9 703
Sales / Employee (JPY)
48 888 179
Sales / Employee (USD)
309 511
Free-Float
88.36 %
Free-Float capitalization (JPY)
2 016 044 216 130
Free-Float capitalization (USD)
12 763 575 932
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24 315.00
25 605.00
1 month
24 315.0025 965.00
Current year
19 455.0027 165.00
1 year
19 270.0027 165.00
3 years
19 270.0035 550.00
5 years
12 930.0035 550.00
10 years
11 140.0035 550.00
Indicators
Moving average 5 days
24 890.00
Moving average 20 days
25 054.50
Moving average 50 days
25 633.20
Moving average 100 days
24 016.10
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
50.92
RSI 14 days
48.23
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.05% | +16.28% | +3.51% | 14.36B | ||
| -0.65% | +6.21% | +26.58% | +5.72% | 2.12B | ||
| +2.50% | +2.87% | +9.13% | -7.42% | 556M | ||
| -1.45% | +1.26% | +13.59% | -31.11% | 483M | ||
| -0.79% | +0.11% | -14.99% | +1.50% | 463M | ||
| -0.29% | +2.08% | -29.73% | -34.99% | 332M | ||
| -0.25% | -0.25% | -38.27% | -36.61% | 203M | ||
| +0.03% | +0.29% | +601.88% | +6,204.18% | 145M | ||
| 0.00% | +2.24% | -11.64% | -38.62% | 140M | ||
| 0.00% | -1.14% | +11.90% | +1.16% | 119M | ||
| -0.98% | +2.85% | +1.10% | -6.48% | 93.67M | ||
| -0.47% | -1.86% | -4.52% | -16.71% | 58.37M | ||
| Average | -0.08% | +2.74% | +48.44% | +503.68% | ||
| Weighted average by Cap. | +0.95% | +3.01% | +19.09% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d562b3.Zoy8gDvr9jKPhg-xEgMrsPkCBgy-4w-ohJuyOBf7cyA.BdXEuE6GxVjg0X73e0FF9bp7PnbYtln3x7bmeW2RO1oQ7vnuX7y4XtbFNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 25,390 | 59,600 | 251,600 |
| 01:59:52 am | 25,365 | 100 | 192,000 |
| 01:59:50 am | 25,405 | 100 | 191,900 |
| 01:59:50 am | 25,385 | 400 | 191,800 |
| 01:59:49 am | 25,385 | 100 | 191,400 |
| 01:59:49 am | 25,365 | 200 | 191,300 |
| 01:59:33 am | 25,380 | 100 | 191,100 |
| 01:59:33 am | 25,370 | 200 | 191,000 |
| 01:59:33 am | 25,365 | 100 | 190,800 |
| 01:59:33 am | 25,355 | 300 | 190,700 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +4.37% | ||
| 2022 | -31.77% | ||
| 2021 | +27.30% | ||
| 2020 | +35.54% | ||
| 2019 | +14.50% | ||
| 2018 | -2.08% | ||
| 2017 | -13.58% | ||
| 2016 | -1.71% | ||
| 2015 | +19.23% | ||
| 2014 | +73.31% | ||
| 2013 | +63.59% | ||
| 2012 | +47.59% | ||
| 2011 | -9.44% | ||
| 2010 | +11.02% | ||
| 2009 | +5.98% | ||
| 2008 | -13.33% | ||
| 2007 | +17.39% | ||
| 2006 | +11.29% | ||
| 2005 | +6.53% | ||
| 2004 | +31.08% | ||
| 2003 | +23.33% | ||
| 2002 | +20.81% | ||
| 2001 | -33.63% | ||
| 2000 | +24.72% | ||
| 1999 | -38.25% | ||
| 1998 | +21.46% | ||
| 1997 | +21.83% | ||
| 1996 | +8.24% | ||
| 1995 | -6.67% | ||
| 1994 | -30.85% | ||
| 1993 | +51.61% | ||
| 1992 | -11.00% |
- Stock Market
- Equities
- 7309 Stock
- Quotes Shimano Inc.
