SHIMANO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 USD | -1.08% |
|
-3.37% | +0.52% |
| Apr. 24 | Shimano Shares Rise Sharply After Guidance Upgrade on China Road Bike Demand | DJ |
| Apr. 23 | Shimano’s Attributable Profit Jumps 17.2% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 15.76 $ | 15.7 $ | 15.67 $ | 15.5 $ |
| Volume | 33 665 | 47 430 | 47 742 | 31 330 |
| Change | -1.62% | -0.38% | -0.19% | -1.08% |
| Opening | 15.81 | 16.00 | 15.59 | 15.35 |
| High | 15.92 | 16.00 | 15.71 | 15.76 |
| Low | 15.65 | 15.49 | 15.56 | 15.35 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.37% | ||
| Current month | -4.97% | ||
| 1 month | -4.14% | ||
| 3 months | +4.80% | ||
| 6 months | +0.91% | ||
| Current year | +0.52% | ||
| 1 year | -1.15% | ||
| 3 years | -34.35% | ||
| 5 years | +2.58% |
Volumes
marketsDaily volume
31 330
Estimated daily volume
31 330
Avg. Volume 20 sessions
35 087
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
543 848.50
Record volume 1
2 859 973
Record volume 2
1 823 081
Record volume 3
1 637 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 947 051 322
Net sales (JPY)
474 362 000 000
Net sales (USD)
2 954 326 536
Number of employees
9 703
Sales / Employee (JPY)
48 888 179
Sales / Employee (USD)
304 476
Free-Float
88.36 %
Free-Float capitalization (USD)
12 392 439 235
Average Daily Capital Traded
0%
Highs and lows
1 week
15.35
16.00
1 month
15.3517.14
Current year
13.2017.25
1 year
12.8517.87
3 years
12.8532.88
5 years
11.9732.88
10 years
11.9732.88
Indicators
Moving average 5 days
15.73
Moving average 20 days
16.35
Moving average 50 days
16.30
Moving average 100 days
15.31
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
30.19
RSI 14 days
37.72
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.37% | +0.52% | -1.15% | 13.95B | ||
| -0.67% | -2.21% | +21.37% | +1.84% | 2.03B | ||
| 0.00% | -0.71% | +6.84% | -4.42% | 543M | ||
| +5.78% | -4.69% | +23.60% | -27.35% | 519M | ||
| +1.77% | -0.58% | -16.44% | -9.15% | 451M | ||
| +3.81% | -3.75% | -32.72% | -22.28% | 221M | ||
| +2.12% | -1.59% | -6.68% | -38.14% | 146M | ||
| +0.11% | +9.97% | +601.88% | +6,204.18% | 145M | ||
| +2.38% | +3.61% | +10.61% | -8.51% | 118M | ||
| -0.60% | -1.09% | 0.00% | -11.59% | 92.44M | ||
| +0.79% | -0.47% | -3.47% | -17.31% | 58.88M | ||
| Average | +1.31% | -0.81% | +55.05% | +551.46% | ||
| Weighted average by Cap. | -0.61% | -1.99% | +7.61% | +46.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7c866.Bhp0lFSqNL4BCu11_B6ajWbiTFnyLntn-1Sl5Tb8Q6U.cElC_DfBDNgsfKMypS3i4hyadBXKfjMgtzmWgFGkCtZteQWtMd9G2lc71Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:14 pm | 15.5 | 209 | 51,984 |
| 03:54:14 pm | 15.5 | 209 | 51,775 |
| 03:49:07 pm | 15.49 | 202 | 51,566 |
| 03:49:07 pm | 15.49 | 202 | 51,364 |
| 03:45:46 pm | 15.5 | 104 | 51,162 |
| 03:45:46 pm | 15.5 | 104 | 51,058 |
| 03:45:28 pm | 15.5 | 260 | 50,954 |
| 03:45:28 pm | 15.5 | 260 | 50,694 |
| 03:45:28 pm | 15.48 | 207 | 50,434 |
| 03:45:28 pm | 15.48 | 207 | 50,227 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -1.75% | ||
| 2022 | -41.31% | ||
| 2021 | +13.64% | ||
| 2020 | +44.62% | ||
| 2019 | +14.50% | ||
| 2018 | -0.28% | ||
| 2017 | -10.21% | ||
| 2016 | +1.54% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- 7309 Stock
- SMNNY Stock
- Quotes Shimano Inc.
