SHIMA SEIKI MFG.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,727 JPY | +1.47% |
|
+3.10% | +13.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1690 ¥ | 1676 ¥ | 1702 ¥ | 1727 ¥ | 1,727 ¥ |
| Volume | 83 700 | 71 800 | 128 900 | 127 700 | 127 700 |
| Change | -0.65% | -0.83% | +1.55% | +1.47% | +1.47% |
| Opening | 1,708.00 | 1,700.00 | 1,682.00 | 1,700.00 | 1,700 |
| High | 1,708.00 | 1,705.00 | 1,707.00 | 1,727.00 | 1,727 |
| Low | 1,672.00 | 1,675.00 | 1,682.00 | 1,700.00 | 1,700 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.10% | ||
| Current month | +2.19% | ||
| 1 month | +14.67% | ||
| 3 months | +26.06% | ||
| 6 months | +13.25% | ||
| Current year | +13.25% | ||
| 1 year | -6.70% | ||
| 3 years | -11.62% | ||
| 5 years | -48.29% | ||
| 10 years | -11.75% |
Volumes
marketsDaily volume
127 700
Estimated daily volume
127 700
Avg. Volume 20 sessions
168 193
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
290 469 311.00
Avg. Volume 20 sessions USD
1 796 262.22
Record volume 1
1 874 400
Record volume 2
1 718 300
Record volume 3
1 495 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 814 086 514
Capitalization (USD)
363 706 311
Net sales (JPY)
35 910 000 000
Net sales (USD)
222 067 440
Number of employees
1 817
Sales / Employee (JPY)
19 763 346
Sales / Employee (USD)
122 217
Free-Float
77.87 %
Free-Float capitalization (JPY)
47 501 777 813
Free-Float capitalization (USD)
293 750 994
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 672.00
1 727.00
1 month
1 471.001 727.00
Current year
1 232.001 727.00
1 year
1 232.002 017.00
3 years
1 232.002 507.00
5 years
1 231.003 325.00
10 years
1 231.008 190.00
Indicators
Moving average 5 days
1 691.20
Moving average 20 days
1 632.75
Moving average 50 days
1 514.80
Moving average 100 days
1 443.14
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
65.55
RSI 14 days
65.29
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.10% | +13.25% | -6.70% | 364M | ||
| -0.27% | -0.54% | -13.84% | -8.30% | 13.07B | ||
| -1.83% | +0.22% | +2.45% | +4.90% | 5.39B | ||
| +6.41% | +19.72% | +94.13% | +37.86% | 4.72B | ||
| -0.91% | -4.82% | +12.32% | +18.71% | 4.47B | ||
| -1.93% | -9.46% | -12.86% | -33.37% | 4.41B | ||
| +0.34% | +0.34% | +6.62% | +7.39% | 4.03B | ||
| -1.14% | +1.16% | +5.71% | -24.81% | 3.65B | ||
| +0.31% | -5.32% | -36.76% | -55.24% | 3.45B | ||
| +0.86% | +0.58% | -7.64% | +8.41% | 3.01B | ||
| 0.00% | -2.23% | +2.33% | +8.54% | 2.62B | ||
| +0.04% | -1.60% | -15.71% | -11.25% | 2.58B | ||
| +0.06% | -3.96% | +20.12% | +30.02% | 2.11B | ||
| +3.50% | +10.67% | +90.94% | +52.08% | 2.06B | ||
| -0.12% | +0.94% | +6.31% | +21.49% | 1.88B | ||
| +0.85% | -2.50% | -0.64% | +11.24% | 1.85B | ||
| Average | +0.60% | -0.59% | +10.42% | +3.81% | ||
| Weighted average by Cap. | +0.38% | -0.43% | +6.43% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.ICgT35veFSm8w3ATTSKgpnHuM2AiQKGSqV7a66uZS1I.Q39r7dWcSlnkpzlmfkrU7DqdbBFTcsPj_Sf3oObdEWUZf17q7rB5Xs2gBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,727 | 19,700 | 127,700 |
| 01:59:59 am | 1,726 | 1,400 | 108,000 |
| 01:59:56 am | 1,726 | 100 | 106,600 |
| 01:59:56 am | 1,725 | 100 | 106,500 |
| 01:59:50 am | 1,724 | 200 | 106,400 |
| 01:59:49 am | 1,724 | 100 | 106,200 |
| 01:59:17 am | 1,723 | 400 | 106,100 |
| 01:59:12 am | 1,724 | 100 | 105,700 |
| 01:59:06 am | 1,724 | 100 | 105,600 |
| 01:58:59 am | 1,723 | 100 | 105,500 |
Monthly variations
Annual change
| 2024 | +13.25% | ||
| 2023 | -17.79% | ||
| 2022 | -6.08% | ||
| 2021 | +13.05% | ||
| 2020 | -31.57% | ||
| 2019 | -20.34% | ||
| 2018 | -54.99% | ||
| 2017 | +80.03% | ||
| 2016 | +104.18% | ||
| 2015 | -11.95% | ||
| 2014 | +11.28% | ||
| 2013 | +41.52% | ||
| 2012 | +7.30% | ||
| 2011 | -33.81% | ||
| 2010 | +15.03% | ||
| 2009 | +0.59% | ||
| 2008 | -67.37% | ||
| 2007 | +80.59% |
- Stock Market
- Equities
- 6222 Stock
- Quotes Shima Seiki Mfg.,Ltd.
