SHILPA MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659.6 INR | -1.01% |
|
-0.07% | +99.62% |
| Jul. 10 | Shilpa Medicare Arm's API Facility in Karnataka, India, Passes Brazilian Drug Regulator's Inspection | MT |
| Jul. 09 | Shilpa Medicare to Receive Shares from Unit as Loan Payment | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 658.1 ₹ | 651.05 ₹ | 666.3 ₹ | 659.55 ₹ |
| Volume | 12 154 | 22 204 | 32 188 | 9 852 |
| Change | -1.34% | -1.07% | +2.34% | -1.01% |
| Opening | 672.90 | 660.95 | 650.65 | 685.00 |
| High | 676.30 | 676.60 | 674.20 | 685.00 |
| Low | 656.50 | 628.75 | 644.85 | 650.50 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.07% | ||
| Current month | +15.80% | ||
| 1 month | +22.43% | ||
| 3 months | +30.71% | ||
| 6 months | +100.14% | ||
| Current year | +99.62% | ||
| 1 year | +118.36% | ||
| 3 years | +9.36% | ||
| 5 years | +89.77% | ||
| 10 years | +185.09% |
Volumes
marketsDaily volume
9 852
Estimated daily volume
9 852
Avg. Volume 20 sessions
27 688
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
18 261 620.40
Avg. Volume 20 sessions USD
218 628.12
Record volume 1
5 168 082
Record volume 2
4 572 826
Record volume 3
3 649 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 259 742 733
Capitalization (USD)
685 513 640
Net sales (INR)
10 516 775 000
Net sales (USD)
125 906 830
Number of employees
1 179
Sales / Employee (INR)
8 920 081
Sales / Employee (USD)
106 791
Free-Float
40.56 %
Free-Float capitalization (INR)
26 161 831 860
Free-Float capitalization (USD)
313 209 451
Average Daily Capital Traded
0.03%
Highs and lows
1 week
628.75
685.00
1 month
518.40685.00
Current year
313.55685.00
1 year
296.45685.00
3 years
222.40685.00
5 years
190.80692.45
10 years
190.80786.75
Indicators
Moving average 5 days
660.41
Moving average 20 days
589.97
Moving average 50 days
540.34
Moving average 100 days
504.07
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-23.57%
STIM
RSI 9 days
73.76
RSI 14 days
70.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.07% | +99.62% | +118.36% | 686M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.55% | +2.76% | +19.25% | +28.27% | ||
| Weighted average by Cap. | +0.63% | +2.68% | +25.15% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c86924a.59lSbfiRz5RHrsp0REio90OIcFE2FezLwgbXzgGhuU0.0K03Xc7ciMxq26YsCST-my_7BSRgIYaTo36tilvQ_hWdqWdZgaCe83HFuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 654.8 | 2 | 9,852 |
| 05:59:03 am | 652.9 | 1 | 9,850 |
| 05:58:54 am | 652.5 | 23 | 9,849 |
| 05:58:18 am | 652.5 | 159 | 9,826 |
| 05:58:18 am | 650.5 | 32 | 9,667 |
| 05:58:17 am | 650.5 | 20 | 9,635 |
| 05:58:13 am | 653 | 1 | 9,615 |
| 05:57:39 am | 654.2 | 8 | 9,614 |
| 05:56:41 am | 655.2 | 15 | 9,606 |
Monthly variations
Annual change
| 2024 | +99.62% | ||
| 2023 | +18.74% | ||
| 2022 | -48.10% | ||
| 2021 | +19.08% | ||
| 2020 | +59.80% | ||
| 2019 | -26.64% | ||
| 2018 | -37.78% | ||
| 2017 | -10.72% | ||
| 2016 | +38.36% | ||
| 2015 | +40.19% | ||
| 2014 | +163.26% | ||
| 2013 | +37.76% | ||
| 2012 | +78.86% | ||
| 2011 | -40.19% | ||
| 2010 | +41.62% | ||
| 2009 | +337.80% | ||
| 2008 | -61.63% | ||
| 2007 | +33.61% | ||
| 2006 | +49.14% | ||
| 2005 | +234.14% | ||
| 2004 | +470.87% | ||
| 2003 | +26.47% | ||
| 2002 | +35.39% | ||
| 2001 | -44.38% | ||
| 2000 | -50.23% | ||
| 1999 | +78.61% | ||
| 1998 | +50.00% | ||
| 1997 | 0.00% | ||
| 1996 | -60.00% | ||
| 1995 | -11.76% |
- Stock Market
- Equities
- SHILPAMED Stock
- Quotes Shilpa Medicare Limited
