SHIKOKU KASEI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,256 JPY | -0.22% |
|
+9.73% | +25.68% |
| May. 28 | Shikoku Kasei's Profit Rises 3% in Q1 | MT |
| Mar. 08 | Shikoku Kasei’s Attributable Profit Rises 11% in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2216 ¥ | 2200 ¥ | 2261 ¥ | 2256 ¥ |
| Volume | 115 700 | 90 400 | 142 700 | 102 500 |
| Change | +0.59% | -0.72% | +2.77% | -0.22% |
| Opening | 2,200.00 | 2,223.00 | 2,200.00 | 2,250.00 |
| High | 2,236.00 | 2,236.00 | 2,269.00 | 2,299.00 |
| Low | 2,186.00 | 2,180.00 | 2,187.00 | 2,235.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +9.73% | ||
| Current month | +5.92% | ||
| 1 month | +13.82% | ||
| 3 months | +33.33% | ||
| 6 months | +18.80% | ||
| Current year | +25.68% | ||
| 1 year | +57.43% | ||
| 3 years | +71.04% | ||
| 5 years | +97.72% | ||
| 10 years | +194.90% |
Volumes
marketsDaily volume
102 500
Estimated daily volume
102 500
Avg. Volume 20 sessions
95 373
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
215 161 488.00
Avg. Volume 20 sessions USD
1 363 048.03
Record volume 1
3 701 000
Record volume 2
2 867 000
Record volume 3
2 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
100 808 947 908
Capitalization (USD)
638 624 685
Net sales (JPY)
63 117 000 000
Net sales (USD)
399 846 195
Number of employees
1 262
Sales / Employee (JPY)
50 013 471
Sales / Employee (USD)
316 835
Free-Float
70.91 %
Free-Float capitalization (JPY)
71 763 729 038
Free-Float capitalization (USD)
454 623 223
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 080.00
2 299.00
1 month
1 960.002 299.00
Current year
1 645.002 299.00
1 year
1 365.002 299.00
3 years
1 168.002 299.00
5 years
783.002 299.00
10 years
675.002 299.00
Indicators
Moving average 5 days
2 227.20
Moving average 20 days
2 120.40
Moving average 50 days
2 008.46
Moving average 100 days
1 889.21
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
70.78
RSI 14 days
68.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +9.73% | +25.68% | +57.43% | 639M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.33% | +1.38% | +13.18% | +41.49% | ||
| Weighted average by Cap. | +0.84% | +1.65% | +13.54% | +54.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a59993.RmAUIChReBX20q5KHaqOmTtFCj3IJ7uI0DXNea4KmL8.GS1NRhoCPkKVv9QNSdLk3ggQSwSwYdTbh1SvEPR_wPQhUyAXGTkxRbeD9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,256 | 9,100 | 102,500 |
| 01:59:40 am | 2,253 | 100 | 93,400 |
| 01:59:28 am | 2,258 | 100 | 93,300 |
| 01:59:28 am | 2,253 | 100 | 93,200 |
| 01:59:28 am | 2,256 | 100 | 93,100 |
| 01:59:28 am | 2,257 | 200 | 93,000 |
| 01:59:28 am | 2,256 | 100 | 92,800 |
| 01:59:28 am | 2,256 | 100 | 92,700 |
| 01:59:28 am | 2,253 | 200 | 92,600 |
| 01:59:26 am | 2,258 | 100 | 92,400 |
Monthly variations
Annual change
| 2024 | +25.68% | ||
| 2023 | +37.76% | ||
| 2022 | -7.65% | ||
| 2021 | +17.58% | ||
| 2020 | -13.04% | ||
| 2019 | +33.98% | ||
| 2018 | -43.62% | ||
| 2017 | +72.03% | ||
| 2016 | -7.49% | ||
| 2015 | +39.32% | ||
| 2014 | +3.39% | ||
| 2013 | +61.34% | ||
| 2012 | +20.19% | ||
| 2011 | -15.78% | ||
| 2010 | -10.13% | ||
| 2009 | +43.65% | ||
| 2008 | -18.00% | ||
| 2007 | -40.59% | ||
| 2006 | +16.52% | ||
| 2005 | +66.50% | ||
| 2004 | -2.91% | ||
| 2003 | +9.87% | ||
| 2002 | -13.39% | ||
| 2001 | +14.85% | ||
| 2000 | +17.45% | ||
| 1999 | -5.03% | ||
| 1998 | +20.71% | ||
| 1997 | -38.86% | ||
| 1996 | -27.42% | ||
| 1995 | +21.35% | ||
| 1994 | +12.80% | ||
| 1993 | -12.52% | ||
| 1992 | -10.68% |
- Stock Market
- Equities
- 4099 Stock
- Quotes Shikoku Kasei Holdings Corporation
