SHIJIAZHUANG TONHE ELECTRONICS TECHNOLOGIES CO.,LTD. Quotes Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
Equities
300491
CNE1000024V6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 CNY | -1.91% |
|
+17.83% | -30.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 13.25 ¥ | 14 ¥ | 16.52 ¥ | 15.7 ¥ | 15.4 ¥ | 15.4 ¥ |
| Volume | 1 995 500 | 5 294 590 | 22 865 990 | 17 608 830 | 10 200 000 | 10 200 000 |
| Change | -1.49% | +5.66% | +18.00% | -4.96% | -1.91% | -1.91% |
| Opening | 13.46 | 13.57 | 14.10 | 15.66 | 15.28 | 15.28 |
| High | 13.63 | 14.44 | 16.80 | 15.99 | 15.62 | 15.62 |
| Low | 13.21 | 13.57 | 14.10 | 15.35 | 15.04 | 15.04 |
Performance
| 1 day | -1.91% | ||
| 1 week | +17.83% | ||
| Current month | +7.24% | ||
| 1 month | +0.92% | ||
| 3 months | -14.92% | ||
| 6 months | -27.53% | ||
| Current year | -30.88% | ||
| 1 year | -46.55% | ||
| 3 years | -2.53% | ||
| 5 years | +11.03% |
Volumes
marketsDaily volume
10 200 000
Avg. Volume 20 sessions
5 651 259
Avg. Volume 20 sessions CNY
87 029 388.60
Avg. Volume 20 sessions USD
11 974 286.55
Record volume 1
39 392 430
Record volume 2
35 973 750
Record volume 3
35 040 560
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 737 503 340
Capitalization (USD)
376 650 347
Net sales (CNY)
1 008 571 650
Net sales (USD)
138 768 365
Number of employees
1 463
Sales / Employee (CNY)
689 386
Sales / Employee (USD)
94 852
Free-Float
55.03 %
Free-Float capitalization (CNY)
1 506 480 217
Free-Float capitalization (USD)
207 275 107
Average Daily Capital Traded
3.18%
Highs and lows
1 week
13.21
16.80
1 month
12.8516.80
Current year
12.4822.81
1 year
12.4829.40
3 years
10.2536.90
5 years
10.2536.90
10 years
7.6974.00
Indicators
Moving average 5 days
14.97
Moving average 20 days
14.33
Moving average 50 days
15.55
Moving average 100 days
17.05
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
58.78
RSI 14 days
54.71
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +17.83% | -30.88% | -46.55% | 377M | ||
| +0.66% | +1.93% | +9.82% | -21.46% | 108B | ||
| -3.35% | -3.35% | -18.95% | -36.07% | 60.7B | ||
| +5.41% | +4.43% | +66.67% | +107.78% | 25.53B | ||
| -4.64% | -5.64% | -23.73% | -49.72% | 18.11B | ||
| -5.76% | -7.75% | -36.39% | -34.92% | 13.74B | ||
| +3.00% | +7.01% | -8.10% | -32.65% | 10.59B | ||
| -1.33% | +3.06% | +8.48% | +0.54% | 5.06B | ||
| +3.05% | +7.61% | -10.56% | -28.65% | 4.6B | ||
| +3.25% | +9.27% | +8.09% | -2.54% | 4.26B | ||
| +20.01% | +35.71% | +25.14% | +12.62% | 3.91B | ||
| -1.70% | -6.70% | +92.36% | +129.33% | 3.5B | ||
| -2.46% | +3.77% | +42.73% | -16.53% | 3.11B | ||
| -0.87% | -2.52% | -22.53% | -42.49% | 2.92B | ||
| +4.81% | +15.18% | -23.81% | -21.64% | 2.48B | ||
| -0.88% | +0.64% | -6.55% | +29.54% | 2.25B | ||
| Average | +1.10% | +3.99% | +4.49% | -3.34% | ||
| Weighted average by Cap. | -0.12% | +0.97% | +3.82% | -12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.88% | ||
| 2023 | +61.22% | ||
| 2022 | -29.85% | ||
| 2021 | +24.29% | ||
| 2020 | +21.83% | ||
| 2019 | -16.55% | ||
| 2018 | -12.51% | ||
| 2017 | -56.94% | ||
| 2016 | +393.70% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 300491 Stock
- Quotes Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
