SHIHLIN DEVELOPMENT COMPANY LIMITED Quotes Shihlin Development Company Limited
Equities
5324
TW0005324008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 TWD | -0.36% |
|
+3.01% | +20.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 13.5 NT$ | 13.35 NT$ | 13.55 NT$ | 13.75 NT$ | 13.7 NT$ |
| Volume | 475 878 | 287 809 | 189 513 | 497 538 | 646 880 |
| Change | +1.50% | -1.11% | +1.50% | +1.48% | -0.36% |
| Opening | 13.45 | 13.45 | 13.60 | 13.60 | 13.85 |
| High | 13.95 | 13.60 | 13.60 | 13.90 | 14.10 |
| Low | 13.45 | 13.30 | 13.35 | 13.45 | 13.65 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.01% | ||
| Current month | +0.74% | ||
| 1 month | -8.67% | ||
| 3 months | -4.53% | ||
| 6 months | +21.24% | ||
| Current year | +20.70% | ||
| 1 year | +25.69% | ||
| 3 years | +39.80% | ||
| 5 years | +33.01% | ||
| 10 years | -32.18% |
Volumes
marketsDaily volume
646 880
Avg. Volume 20 sessions
507 439
Avg. Volume 20 sessions TWD
6 951 914.30
Avg. Volume 20 sessions USD
213 792.22
Record volume 1
692 527 350
Record volume 2
692 527 350
Record volume 3
692 527 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 105 036 712
Capitalization (USD)
95 489 194
Net sales (TWD)
609 213 000
Net sales (USD)
18 735 127
Free-Float
46.91 %
Free-Float capitalization (TWD)
1 456 581 759
Free-Float capitalization (USD)
44 794 259
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.30
14.10
1 month
13.0515.25
Current year
10.5516.60
1 year
9.2516.60
3 years
8.1716.60
5 years
6.4216.60
10 years
6.4220.50
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.60
Moving average 50 days
14.34
Moving average 100 days
13.23
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
51.86
RSI 14 days
48.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.01% | +20.70% | +25.69% | 95.49M | ||
| -0.70% | +0.54% | +29.27% | +60.27% | 26.16B | ||
| -0.38% | -2.93% | -5.18% | -15.58% | 24.33B | ||
| -0.17% | +0.43% | +14.81% | +66.27% | 24.78B | ||
| +1.60% | -0.37% | -20.84% | -28.54% | 23.06B | ||
| -0.38% | +3.36% | +34.59% | +52.83% | 20.6B | ||
| +1.13% | -0.86% | +1.89% | +17.98% | 19.2B | ||
| 0.00% | -3.36% | -3.92% | -19.59% | 18.53B | ||
| +0.61% | +3.76% | +51.35% | +129.25% | 18.35B | ||
| -0.62% | +2.60% | +18.72% | +39.47% | 14.77B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 13.96B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.06B | ||
| -1.23% | +5.58% | +20.19% | +22.48% | 13.89B | ||
| +0.34% | -0.34% | -25.38% | -30.69% | 13.06B | ||
| +0.96% | -0.71% | -12.89% | -7.91% | 12.86B | ||
| -0.35% | -1.03% | -8.31% | +20.59% | 12.82B | ||
| Average | -0.16% | +0.35% | +5.50% | +18.04% | ||
| Weighted average by Cap. | -0.10% | +0.30% | +6.36% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | +35.12% | ||
| 2022 | -12.32% | ||
| 2021 | -15.96% | ||
| 2020 | +16.33% | ||
| 2019 | -2.97% | ||
| 2018 | +2.12% | ||
| 2017 | -18.26% | ||
| 2016 | +28.45% | ||
| 2015 | -47.52% | ||
| 2014 | -57.16% | ||
| 2013 | +60.64% | ||
| 2012 | +23.68% | ||
| 2011 | -13.42% | ||
| 2010 | +34.28% | ||
| 2009 | +197.89% | ||
| 2008 | -71.12% | ||
| 2007 | +246.94% | ||
| 2006 | +38.03% | ||
| 2005 | -76.33% | ||
| 2004 | -43.93% | ||
| 2003 | +11.92% | ||
| 2002 | -40.62% | ||
| 2001 | -12.97% | ||
| 2000 | -0.54% | ||
| 1999 | +32.86% |
- Stock Market
- Equities
- 5324 Stock
- Quotes Shihlin Development Company Limited
