SHIH-KUEN PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 TWD | +0.11% |
|
-1.60% | +12.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 48.15 NT$ | 47.7 NT$ | 47 NT$ | 46.15 NT$ | 46.2 NT$ | 46.2 NT$ |
| Volume | 38 427 | 66 423 | 27 213 | 77 412 | 28 000 | 28 000 |
| Change | +0.10% | -0.93% | -1.47% | -1.81% | +0.11% | +0.11% |
| Opening | 48.45 | 49.00 | 47.50 | 47.10 | 46.15 | 46.15 |
| High | 49.50 | 49.15 | 47.50 | 47.10 | 46.65 | 46.65 |
| Low | 48.15 | 47.65 | 46.30 | 46.00 | 46.10 | 46.1 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.60% | ||
| Current month | -4.05% | ||
| 1 month | +3.36% | ||
| 3 months | +15.50% | ||
| 6 months | +13.37% | ||
| Current year | +12.41% | ||
| 1 year | +36.48% | ||
| 3 years | +37.09% | ||
| 5 years | +19.23% | ||
| 10 years | +52.73% |
Volumes
marketsDaily volume
28 000
Avg. Volume 20 sessions
25 682
Avg. Volume 20 sessions TWD
1 186 508.40
Avg. Volume 20 sessions USD
36 553.95
Record volume 1
82 817 000
Record volume 2
39 042 300
Record volume 3
24 845 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 528 931 349
Capitalization (USD)
77 911 317
Net sales (TWD)
941 030 000
Net sales (USD)
28 991 252
Number of employees
101
Sales / Employee (TWD)
9 317 129
Sales / Employee (USD)
287 042
Free-Float
49.41 %
Free-Float capitalization (TWD)
1 249 663 699
Free-Float capitalization (USD)
38 499 639
Average Daily Capital Traded
0.05%
Highs and lows
1 week
46.00
49.50
1 month
44.0549.50
Current year
37.5049.50
1 year
31.2549.50
3 years
28.7049.50
5 years
28.7049.50
10 years
23.1049.50
Indicators
Moving average 5 days
47.04
Moving average 20 days
46.52
Moving average 50 days
44.56
Moving average 100 days
42.29
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
46.38
RSI 14 days
51.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.60% | +12.41% | +36.48% | 77.91M | ||
| +0.32% | -0.60% | -3.57% | -1.67% | 37.19B | ||
| +0.56% | +2.84% | -27.45% | -47.61% | 19.73B | ||
| +1.95% | +0.70% | -27.27% | -32.71% | 11.04B | ||
| -1.23% | +4.27% | +32.39% | +89.64% | 9.26B | ||
| +1.75% | -1.40% | -20.71% | -26.27% | 8.71B | ||
| -1.55% | -13.86% | -23.28% | -49.80% | 4.84B | ||
| -2.53% | -7.73% | -45.78% | -68.14% | 4.21B | ||
| +2.52% | -5.66% | -28.20% | -30.56% | 3.29B | ||
| -0.36% | -0.70% | +26.30% | +54.42% | 2.71B | ||
| +1.00% | -2.77% | +14.49% | +19.80% | 2.65B | ||
| -0.25% | -6.95% | -35.57% | -35.17% | 2.56B | ||
| +0.93% | -0.68% | -8.13% | -6.80% | 2.37B | ||
| -2.33% | -7.49% | -21.15% | -28.57% | 2.37B | ||
| +4.47% | +6.92% | +25.65% | +44.72% | 1.71B | ||
| -2.53% | -4.94% | -39.78% | -43.86% | 1.37B | ||
| Average | +0.18% | -1.72% | -10.60% | -7.88% | ||
| Weighted average by Cap. | +0.35% | -0.31% | -11.53% | -11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +35.42% | ||
| 2022 | -5.45% | ||
| 2021 | 0.00% | ||
| 2020 | -13.24% | ||
| 2019 | +11.45% | ||
| 2018 | +7.44% | ||
| 2017 | +4.39% | ||
| 2016 | +9.63% | ||
| 2015 | -1.46% | ||
| 2014 | +1.48% | ||
| 2013 | +10.66% | ||
| 2012 | +42.69% | ||
| 2011 | -28.60% | ||
| 2010 | +1.48% | ||
| 2009 | +194.26% | ||
| 2008 | -41.46% | ||
| 2007 | -4.20% | ||
| 2006 | +24.35% | ||
| 2005 | -5.64% | ||
| 2004 | -6.88% | ||
| 2003 | -8.92% | ||
| 2002 | +14.48% | ||
| 2001 | -7.76% | ||
| 2000 | -10.56% |
- Stock Market
- Equities
- 4305 Stock
- Quotes Shih-Kuen Plastics Co., Ltd.
