Market Closed -
Japan Exchange
02:00:00 2024-07-16 am EDT
|
5-day change
|
1st Jan Change
|
3,680
JPY
|
+3.08%
|
|
+8.88%
|
+50.63%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Today
|
2024-07-16
|
Last |
3475 ¥
|
3485 ¥
|
3570 ¥
|
3680 ¥
|
3,680
¥
|
Volume |
55 400 |
46 700 |
51 600 |
52 500 |
52 500 |
Change |
0.00%
|
+0.29%
|
+2.44%
|
+3.08%
|
+3.08%
|
Opening |
3,450.00 |
3,500.00 |
3,480.00 |
3,630.00 |
3,630
|
High |
3,485.00 |
3,515.00 |
3,580.00 |
3,680.00 |
3,680
|
Low |
3,440.00 |
3,440.00 |
3,470.00 |
3,610.00 |
3,610
|
Estimated daily volume
52 500
Avg. Volume 20 sessions
87 693
Avg. Volume 20 sessions JPY
322 710 240.00
Avg. Volume 20 sessions USD
2 037 915.17
Record volume 1
4 639 800
Record volume 2
4 315 900
Record volume 3
3 149 400
Capital turnover ratio
0.00
Capitalization (JPY)
99 082 851 940
Capitalization (USD)
625 708 210
Net sales (JPY)
97 842 000 000
Net sales (USD)
617 872 230
Number of employees
3 185
Sales / Employee (JPY)
30 719 623
Sales / Employee (USD)
193 994
Free-Float capitalization (JPY)
84 581 703 964
Free-Float capitalization (USD)
534 133 461
Average Daily Capital Traded
0.33%
Moving average 5 days
3 477.00
Moving average 20 days
3 663.00
Moving average 50 days
3 685.80
Moving average 100 days
3 532.85
Price spread / (MMA5) -5.52% Price spread / (MMA20) -0.46% Price spread / (MMA50) +0.16% Price spread / (MMA100) -4.00% 5c3371f8e450ff2fe2f6.c5hCukA_H_jTmIn7GS68ahBz_vVBQPlZnUqsV7x7Zxw.Qa5xl3hRe8ur8sTPQ13YMngpqrMAH74v2QydNM9KH2Qdwi_QJmZsjOvwuQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,680
|
13,600 |
52,500 |
01:59:56 am |
3,680
|
100 |
38,900 |
01:59:54 am |
3,675
|
300 |
38,800 |
01:59:54 am |
3,675
|
300 |
38,500 |
01:59:39 am |
3,665
|
100 |
38,200 |
01:59:32 am |
3,670
|
900 |
38,100 |
01:58:24 am |
3,670
|
100 |
37,200 |
01:58:09 am |
3,665
|
100 |
37,100 |
01:57:59 am |
3,665
|
100 |
37,000 |
01:57:40 am |
3,665
|
100 |
36,900 |
More charts
|