SHIBAURA ELECTRONICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 JPY | +0.63% |
|
-3.64% | +14.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3150 ¥ | 3130 ¥ | 3160 ¥ | 3180 ¥ | 3,180 ¥ |
| Volume | 78 100 | 82 200 | 40 800 | 39 300 | 39 300 |
| Change | -0.94% | -0.63% | +0.96% | +0.63% | +0.63% |
| Opening | 3,195.00 | 3,090.00 | 3,150.00 | 3,145.00 | 3,145 |
| High | 3,200.00 | 3,130.00 | 3,180.00 | 3,180.00 | 3,180 |
| Low | 3,095.00 | 3,075.00 | 3,135.00 | 3,125.00 | 3,125 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.15% | ||
| Current month | -1.24% | ||
| 1 month | -2.00% | ||
| 3 months | +7.07% | ||
| 6 months | +15.01% | ||
| Current year | +14.18% | ||
| 1 year | -4.65% | ||
| 3 years | +21.61% | ||
| 5 years | +122.77% | ||
| 10 years | +220.89% |
Volumes
marketsDaily volume
39 300
Estimated daily volume
39 300
Avg. Volume 20 sessions
46 227
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
147 001 860.00
Avg. Volume 20 sessions USD
923 906.69
Record volume 1
773 200
Record volume 2
756 000
Record volume 3
725 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 910 811 138
Capitalization (USD)
301 119 448
Net sales (JPY)
32 401 000 000
Net sales (USD)
203 640 285
Number of employees
4 347
Sales / Employee (JPY)
7 453 646
Sales / Employee (USD)
46 846
Free-Float
94.02 %
Free-Float capitalization (JPY)
46 392 338 488
Free-Float capitalization (USD)
291 575 847
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 075.00
3 270.00
1 month
3 075.003 340.00
Current year
2 625.003 340.00
1 year
2 570.003 675.00
3 years
2 107.504 465.00
5 years
964.504 465.00
10 years
723.004 465.00
Indicators
Moving average 5 days
3 174.00
Moving average 20 days
3 229.75
Moving average 50 days
3 149.50
Moving average 100 days
3 078.40
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
41.12
RSI 14 days
45.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.15% | +14.18% | -4.65% | 301M | ||
| -3.27% | +2.12% | +19.51% | +13.60% | 117B | ||
| +2.86% | +5.38% | +10.51% | +1.17% | 21.88B | ||
| +1.36% | +1.73% | -11.72% | -5.42% | 18.68B | ||
| -1.69% | +1.83% | -5.15% | +4.15% | 17.64B | ||
| +1.39% | +4.94% | +20.12% | +6.20% | 16.88B | ||
| -0.09% | -0.04% | +17.16% | +21.64% | 12.99B | ||
| +0.57% | +0.07% | -1.12% | +8.11% | 12.01B | ||
| -0.67% | +1.65% | +22.96% | +44.09% | 9.15B | ||
| +0.37% | +1.48% | +7.64% | +13.49% | 8.9B | ||
| +0.17% | +19.87% | -21.64% | -41.14% | 7.76B | ||
| +1.67% | +13.79% | +26.22% | +52.95% | 7.55B | ||
| +1.20% | +17.76% | +11.83% | +12.50% | 7.28B | ||
| +2.07% | +4.06% | -1.81% | -10.80% | 6.51B | ||
| -0.08% | -0.90% | +54.68% | +30.64% | 6.04B | ||
| +2.58% | +3.60% | +14.93% | +22.41% | 6.13B | ||
| Average | +0.57% | +4.06% | +11.14% | +10.56% | ||
| Weighted average by Cap. | -0.89% | +4.44% | +12.88% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a2050889444a.rSUjkzN-ImungrIID5cc83mRn9rX8d16nc0wft8ixPY.yVxupmQ7VgaQ9-hxSqZplhXTyp21qY01-_lGT7xum7TZFGT2BDVRWMTA_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,180 | 5,200 | 39,300 |
| 01:59:59 am | 3,180 | 100 | 34,100 |
| 01:59:58 am | 3,175 | 600 | 34,000 |
| 01:59:45 am | 3,175 | 100 | 33,400 |
| 01:59:44 am | 3,175 | 400 | 33,300 |
| 01:59:44 am | 3,175 | 100 | 32,900 |
| 01:59:44 am | 3,175 | 200 | 32,800 |
| 01:59:06 am | 3,170 | 100 | 32,600 |
| 01:59:06 am | 3,170 | 100 | 32,500 |
| 01:59:06 am | 3,170 | 100 | 32,400 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +13.33% | ||
| 2022 | -43.70% | ||
| 2021 | +179.81% | ||
| 2020 | -2.35% | ||
| 2019 | -7.53% | ||
| 2018 | -32.39% | ||
| 2017 | +113.72% | ||
| 2016 | +40.48% | ||
| 2015 | -25.42% | ||
| 2014 | +32.06% | ||
| 2013 | +74.55% | ||
| 2012 | -31.25% | ||
| 2011 | +6.35% | ||
| 2010 | +44.04% | ||
| 2009 | +54.35% | ||
| 2008 | -75.59% | ||
| 2007 | +12.13% | ||
| 2006 | +46.29% | ||
| 2005 | +60.11% | ||
| 2004 | +241.73% | ||
| 2003 | +57.95% | ||
| 2002 | -30.43% | ||
| 2001 | -9.64% | ||
| 2000 | -2.44% | ||
| 1999 | +4.36% | ||
| 1998 | +2.23% | ||
| 1997 | -71.68% | ||
| 1996 | -66.29% | ||
| 1995 | +17.99% | ||
| 1994 | +267.68% | ||
| 1993 | +24.76% | ||
| 1992 | -63.53% |
- Stock Market
- Equities
- 6957 Stock
- Quotes Shibaura Electronics Co.,Ltd.
