SHERWOOD CORPORATION (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 THB | 0.00% |
|
-2.37% | -28.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.38 ฿ | 3.38 ฿ | 3.38 ฿ | 3.3 ฿ | 3.3 ฿ |
| Volume | 1 604 | 1 400 | 501 | 21 101 | 5 702 |
| Change | 0.00% | 0.00% | 0.00% | -2.37% | 0.00% |
| Opening | 3.34 | 3.38 | 3.38 | 3.34 | 3.30 |
| High | 3.38 | 3.38 | 3.38 | 3.34 | 3.30 |
| Low | 3.34 | 3.38 | 3.38 | 3.30 | 3.30 |
Performance
| 1 week | -2.37% | ||
| Current month | -2.37% | ||
| 1 month | -5.71% | ||
| 3 months | +6.77% | ||
| 6 months | -29.51% | ||
| Current year | -28.12% | ||
| 1 year | -31.51% | ||
| 3 years | -37.41% | ||
| 5 years | -32.78% | ||
| 10 years | -0.55% |
Volumes
marketsDaily volume
5 702
Avg. Volume 20 sessions
15 765
Avg. Volume 20 sessions THB
52 024.50
Avg. Volume 20 sessions USD
1 442.74
Record volume 1
113 257 980
Record volume 2
100 312 960
Record volume 3
87 158 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 642 828 718
Capitalization (USD)
45 558 926
Net sales (THB)
1 713 400 020
Net sales (USD)
47 516 009
Number of employees
162
Sales / Employee (THB)
10 576 543
Sales / Employee (USD)
293 309
Free-Float
8.16 %
Free-Float capitalization (THB)
134 054 389
Free-Float capitalization (USD)
3 717 596
Average Daily Capital Traded
0%
Highs and lows
1 week
3.30
3.38
1 month
3.303.54
Current year
2.734.91
1 year
2.735.91
3 years
2.739.00
5 years
2.739.00
10 years
2.7313.41
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.40
Moving average 50 days
3.70
Moving average 100 days
3.64
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
29.67
RSI 14 days
32.97
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.37% | -28.12% | -31.51% | 45.56M | ||
| +1.59% | +1.26% | +10.81% | -1.72% | 37.01B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.68B | ||
| +3.84% | +7.13% | +35.24% | +131.74% | 8.44B | ||
| +1.25% | +4.15% | -8.95% | -39.87% | 7.17B | ||
| +1.02% | +2.91% | +11.03% | +6.60% | 7.08B | ||
| +0.38% | -0.56% | -11.66% | -24.95% | 5.74B | ||
| -1.13% | +0.51% | -9.79% | -1.00% | 5.44B | ||
| -0.81% | +4.63% | +33.21% | +19.01% | 5.26B | ||
| +1.07% | -1.55% | -4.09% | -12.49% | 5.06B | ||
| 0.00% | +0.88% | +6.64% | +6.15% | 3.98B | ||
| -0.47% | +1.34% | -0.31% | -11.21% | 3.61B | ||
| -0.66% | -0.17% | +18.39% | +40.05% | 3.53B | ||
| +2.36% | +1.96% | -0.50% | -13.04% | 3.06B | ||
| +1.43% | +2.67% | +24.39% | +20.98% | 3B | ||
| 0.00% | +3.01% | -27.54% | -29.63% | 1.95B | ||
| Average | +0.62% | +1.92% | +3.05% | +3.69% | ||
| Weighted average by Cap. | +1.01% | +2.22% | +7.60% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.12% | ||
| 2023 | -21.71% | ||
| 2022 | -28.33% | ||
| 2021 | +85.95% | ||
| 2020 | +36.72% | ||
| 2019 | -64.60% | ||
| 2018 | +17.65% | ||
| 2017 | +51.79% | ||
| 2016 | +23.08% | ||
| 2015 | +29.08% | ||
| 2014 | -10.19% | ||
| 2013 | +4.67% | ||
| 2012 | +56.25% | ||
| 2011 | -7.69% | ||
| 2010 | +30.65% | ||
| 2009 | +2.05% | ||
| 2008 | -2.01% | ||
| 2007 | +2.05% | ||
| 2006 | +9.55% | ||
| 2005 | +1.71% | ||
| 2004 | -7.89% |
- Stock Market
- Equities
- SWC Stock
- Quotes Sherwood Corporation (Thailand)
