SHENZHENJINGQUANHUA ELECTRONICS CO.,LTD. Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.
Equities
002885
CNE100002MY6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 CNY | +0.48% |
|
+2.45% | -42.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.77 ¥ | 10.08 ¥ | 10 ¥ | 10.4 ¥ | 10.45 ¥ |
| Volume | 3 880 080 | 5 965 531 | 3 980 110 | 4 568 400 | 2 976 870 |
| Change | -4.22% | +3.17% | -0.79% | +4.00% | +0.48% |
| Opening | 10.21 | 9.78 | 10.05 | 10.02 | 10.44 |
| High | 10.22 | 10.10 | 10.29 | 10.45 | 10.55 |
| Low | 9.74 | 9.44 | 9.95 | 10.02 | 10.28 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.45% | ||
| Current month | -3.06% | ||
| 1 month | -8.17% | ||
| 3 months | -16.53% | ||
| 6 months | -37.31% | ||
| Current year | -42.33% | ||
| 1 year | -49.69% | ||
| 3 years | -5.80% | ||
| 5 years | -9.02% |
Volumes
marketsDaily volume
2 976 870
Avg. Volume 20 sessions
3 629 304
Avg. Volume 20 sessions CNY
37 926 226.80
Avg. Volume 20 sessions USD
5 227 940.73
Record volume 1
57 863 679
Record volume 2
53 724 397
Record volume 3
51 790 997
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 836 196 525
Capitalization (USD)
390 955 510
Net sales (CNY)
2 593 606 496
Net sales (USD)
357 515 687
Number of employees
3 909
Sales / Employee (CNY)
663 496
Sales / Employee (USD)
91 460
Free-Float
53.89 %
Free-Float capitalization (CNY)
1 537 287 648
Free-Float capitalization (USD)
211 907 416
Average Daily Capital Traded
1.34%
Highs and lows
1 week
9.44
10.55
1 month
9.4411.92
Current year
9.2418.21
1 year
9.2421.51
3 years
8.9433.86
5 years
7.6933.86
10 years
5.9233.86
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.65
Moving average 50 days
11.37
Moving average 100 days
12.29
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
48.27
RSI 14 days
44.71
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.45% | -42.33% | -49.69% | 391M | ||
| -2.09% | -3.45% | +89.17% | +98.85% | 32.47B | ||
| -2.92% | -5.45% | +75.60% | +81.28% | 20.83B | ||
| -2.49% | -5.90% | +59.91% | +79.04% | 13.3B | ||
| -4.35% | +6.96% | +31.45% | +13.65% | 9.74B | ||
| +0.79% | +8.31% | +43.27% | +3.06% | 8.73B | ||
| -2.99% | -3.10% | +177.37% | +405.29% | 7.28B | ||
| +1.35% | -0.66% | -7.98% | -18.92% | 6.92B | ||
| -2.45% | -3.33% | +53.14% | +37.77% | 5.34B | ||
| -0.82% | -1.30% | +232.03% | +634.62% | 5.12B | ||
| -2.23% | +13.38% | +199.86% | +139.37% | 4.69B | ||
| -5.01% | -2.08% | +45.90% | +38.40% | 4.5B | ||
| -0.34% | -1.02% | +145.99% | +83.91% | 4.67B | ||
| +1.54% | +14.04% | +98.71% | +71.48% | 3.52B | ||
| +1.35% | +3.99% | +30.29% | +11.98% | 3.49B | ||
| -0.39% | -4.31% | +9.19% | -3.04% | 3.31B | ||
| Average | -1.29% | +1.06% | +77.60% | +101.69% | ||
| Weighted average by Cap. | -1.88% | -1.29% | +81.54% | +103.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.33% | ||
| 2023 | -14.93% | ||
| 2022 | +14.34% | ||
| 2021 | +69.57% | ||
| 2020 | -8.12% | ||
| 2019 | +18.72% | ||
| 2018 | -18.32% | ||
| 2017 | +73.70% |
- Stock Market
- Equities
- 002885 Stock
- Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.
