SHENZHEN ZHONGHENG HUAFA CO., LTD. Quotes Shenzhen Zhongheng Huafa Co., Ltd. Shenzhen S.E.
Equities
200020
CNE000000313
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 HKD | +0.46% |
|
-0.46% | -21.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.19 $ | 2.15 $ | 2.18 $ | 2.16 $ | 2.17 $ |
| Volume | 122 600 | 33 500 | 41 400 | 21 400 | 56 000 |
| Change | +0.92% | -1.83% | +1.40% | -0.92% | +0.46% |
| Opening | 2.16 | 2.01 | 2.16 | 2.18 | 2.17 |
| High | 2.20 | 2.17 | 2.18 | 2.18 | 2.17 |
| Low | 2.16 | 2.01 | 2.10 | 2.08 | 2.15 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.46% | ||
| 1 month | -2.25% | ||
| 3 months | -16.86% | ||
| 6 months | -15.89% | ||
| Current year | -21.66% | ||
| 1 year | -25.94% | ||
| 3 years | -30.67% | ||
| 5 years | -56.94% | ||
| 10 years | -42.89% |
Volumes
marketsDaily volume
56 000
Avg. Volume 20 sessions
37 960
Avg. Volume 20 sessions HKD
82 373.20
Avg. Volume 20 sessions USD
10 551.18
Record volume 1
14 616 100
Record volume 2
14 424 410
Record volume 3
14 088 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 883 455 395
Capitalization (USD)
259 517 552
Net sales (CNY)
726 541 177
Net sales (USD)
100 108 656
Number of employees
486
Sales / Employee (CNY)
1 494 941
Sales / Employee (USD)
205 985
Free-Float
44.86 %
Free-Float capitalization (HKD)
844 866 531
Free-Float capitalization (USD)
116 412 470
Average Daily Capital Traded
0%
Highs and lows
1 week
2.01
2.20
1 month
2.012.23
Current year
2.013.00
1 year
1.923.00
3 years
1.923.34
5 years
1.925.20
10 years
1.9211.46
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.18
Moving average 50 days
2.31
Moving average 100 days
2.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
43.20
RSI 14 days
39.06
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.46% | -21.66% | -25.94% | 260M | ||
| -0.95% | +17.26% | +47.95% | +27.26% | 38.96B | ||
| +3.37% | -0.46% | -0.23% | +2.63% | 10.46B | ||
| +4.69% | +1.45% | +41.62% | +31.60% | 9.35B | ||
| +3.11% | +6.41% | +1.57% | -11.19% | 4.54B | ||
| 0.00% | +1.34% | +5.59% | -10.90% | 4.4B | ||
| +1.34% | +5.00% | +4.13% | -1.82% | 4.38B | ||
| +1.98% | +1.98% | -15.23% | -19.53% | 3.84B | ||
| +5.31% | +12.37% | +11.70% | +32.28% | 3.53B | ||
| +5.86% | +7.36% | -28.73% | -18.91% | 2.42B | ||
| +3.00% | +5.71% | -28.10% | -22.92% | 1.58B | ||
| +4.43% | +1.82% | -25.33% | -30.11% | 1.49B | ||
| +4.68% | +2.62% | -35.86% | -23.10% | 1.37B | ||
| +4.48% | +2.44% | -21.64% | -0.47% | 1.25B | ||
| +3.84% | +3.50% | -29.03% | -19.15% | 1.18B | ||
| +5.55% | +2.18% | -45.67% | -27.67% | 1.1B | ||
| Average | +3.20% | +5.77% | -8.68% | -7.37% | ||
| Weighted average by Cap. | +1.52% | +10.16% | +21.85% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | -0.36% | ||
| 2022 | -6.40% | ||
| 2021 | -2.62% | ||
| 2020 | -26.86% | ||
| 2019 | -10.71% | ||
| 2018 | -17.20% | ||
| 2017 | -19.20% | ||
| 2016 | -30.82% | ||
| 2015 | +165.53% | ||
| 2014 | +6.44% | ||
| 2013 | +12.26% | ||
| 2012 | +40.71% | ||
| 2011 | -46.95% | ||
| 2010 | +0.24% | ||
| 2009 | +293.52% | ||
| 2008 | -66.56% | ||
| 2007 | +66.49% | ||
| 2006 | +64.41% | ||
| 2005 | -15.71% | ||
| 2004 | -54.98% | ||
| 2003 | -14.33% | ||
| 2002 | -47.62% | ||
| 2001 | +144.88% | ||
| 2000 | +177.45% | ||
| 1999 | +43.66% | ||
| 1998 | -54.19% | ||
| 1997 | -51.05% | ||
| 1996 | +245.46% | ||
| 1995 | -15.38% | ||
| 1994 | -58.06% | ||
| 1993 | +349.27% |
- Stock Market
- Equities
- 000020 Stock
- 200020 Stock
- Quotes Shenzhen Zhongheng Huafa Co., Ltd.
