SHENZHEN YSSTECH INFO-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CNY | +0.61% |
|
+0.41% | -36.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 4.97 ¥ | 5.08 ¥ | 5.06 ¥ | 4.91 ¥ | 4.94 ¥ | 4.94 ¥ |
| Volume | 9 191 150 | 11 279 700 | 8 963 149 | 9 371 000 | 6 280 400 | 6 280 400 |
| Change | -0.80% | +2.21% | -0.39% | -2.96% | +0.61% | +0.61% |
| Opening | 4.98 | 5.03 | 5.07 | 5.06 | 4.90 | 4.9 |
| High | 5.07 | 5.12 | 5.15 | 5.08 | 4.98 | 4.98 |
| Low | 4.93 | 5.03 | 5.04 | 4.90 | 4.84 | 4.84 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.41% | ||
| Current month | -2.76% | ||
| 1 month | -7.84% | ||
| 3 months | -12.57% | ||
| 6 months | -32.42% | ||
| Current year | -36.34% | ||
| 1 year | -37.15% | ||
| 3 years | -56.70% | ||
| 5 years | -55.25% | ||
| 10 years | +12.58% |
Volumes
marketsDaily volume
6 280 400
Avg. Volume 20 sessions
12 791 867
Avg. Volume 20 sessions CNY
63 191 822.98
Avg. Volume 20 sessions USD
8 694 499.73
Record volume 1
176 864 700
Record volume 2
153 320 000
Record volume 3
133 783 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 694 601 981
Capitalization (USD)
508 336 592
Net sales (CNY)
1 592 143 388
Net sales (USD)
219 061 417
Number of employees
5 672
Sales / Employee (CNY)
280 702
Sales / Employee (USD)
38 622
Free-Float
71.04 %
Free-Float capitalization (CNY)
2 656 760 595
Free-Float capitalization (USD)
365 541 034
Average Daily Capital Traded
1.71%
Highs and lows
1 week
4.84
5.15
1 month
4.775.47
Current year
4.377.93
1 year
4.3711.00
3 years
4.3715.95
5 years
4.3715.95
10 years
4.1241.00
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.09
Moving average 50 days
5.40
Moving average 100 days
5.85
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
41.97
RSI 14 days
42.12
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.41% | -36.34% | -37.15% | 508M | ||
| -0.25% | +1.56% | +35.52% | +20.18% | 394B | ||
| -0.29% | +1.33% | +34.23% | +45.81% | 237B | ||
| -1.02% | +1.99% | +7.41% | +28.10% | 158B | ||
| +0.24% | +3.70% | +27.84% | +52.65% | 64.98B | ||
| +1.64% | +2.99% | +38.74% | +92.89% | 39.29B | ||
| +3.04% | +27.09% | +161.94% | +267.76% | 28.58B | ||
| +3.32% | -13.21% | -16.25% | -12.76% | 24.05B | ||
| -1.19% | -0.73% | +28.01% | +22.10% | 21.89B | ||
| +5.19% | +9.07% | +48.90% | +5.18% | 14.39B | ||
| +1.73% | +5.63% | +9.66% | +8.60% | 13.99B | ||
| +0.81% | +0.43% | -9.68% | +14.17% | 13.63B | ||
| +3.82% | -2.04% | -11.50% | +9.79% | 12.48B | ||
| +0.22% | +2.36% | +18.69% | +42.13% | 11.72B | ||
| -0.44% | +9.34% | -4.52% | +7.58% | 11.69B | ||
| +1.17% | +2.89% | +31.03% | +79.69% | 11.67B | ||
| Average | +1.15% | +1.12% | +22.73% | +40.42% | ||
| Weighted average by Cap. | +0.05% | +0.19% | +30.76% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.34% | ||
| 2023 | -5.48% | ||
| 2022 | -33.63% | ||
| 2021 | +41.05% | ||
| 2020 | -23.67% | ||
| 2019 | +4.08% | ||
| 2018 | -10.68% | ||
| 2017 | -17.22% | ||
| 2016 | -9.14% | ||
| 2015 | +98.10% | ||
| 2014 | +166.92% |
- Stock Market
- Equities
- 300377 Stock
- Quotes Shenzhen Ysstech Info-Tech Co.,Ltd
