SHENZHEN YINGHE TECHNOLOGY CO., LTD Quotes Shenzhen Yinghe Technology Co., Ltd
Equities
300457
CNE100001ZM5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 CNY | -2.64% |
|
-10.31% | -14.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 17.83 ¥ | 17.38 ¥ | 16.81 ¥ | 16.26 ¥ | 15.83 ¥ |
| Volume | 20 550 260 | 20 756 150 | 21 767 820 | 16 029 020 | 14 900 600 |
| Change | +1.02% | -2.52% | -3.28% | -3.27% | -2.64% |
| Opening | 17.60 | 17.60 | 17.35 | 16.67 | 16.30 |
| High | 18.14 | 17.82 | 17.35 | 16.84 | 16.38 |
| Low | 17.45 | 16.97 | 16.60 | 16.20 | 15.70 |
Performance
| 1 day | -2.64% | ||
| 1 week | -10.31% | ||
| Current month | -11.22% | ||
| 1 month | -9.34% | ||
| 3 months | -4.12% | ||
| 6 months | -12.25% | ||
| Current year | -14.15% | ||
| 1 year | -10.92% | ||
| 3 years | -15.80% | ||
| 5 years | -7.43% |
Volumes
marketsDaily volume
14 900 600
Avg. Volume 20 sessions
32 533 009
Avg. Volume 20 sessions CNY
514 997 532.47
Avg. Volume 20 sessions USD
70 850 270.53
Record volume 1
94 621 760
Record volume 2
92 136 030
Record volume 3
77 977 920
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
10 497 541 781
Capitalization (USD)
1 444 188 813
Net sales (CNY)
9 749 785 860
Net sales (USD)
1 341 317 040
Number of employees
9 434
Sales / Employee (CNY)
1 033 473
Sales / Employee (USD)
142 179
Free-Float
50.82 %
Free-Float capitalization (CNY)
5 366 907 472
Free-Float capitalization (USD)
738 346 929
Average Daily Capital Traded
4.91%
Highs and lows
1 week
15.70
17.82
1 month
15.7020.79
Current year
12.0020.79
1 year
12.0032.90
3 years
12.0040.87
5 years
12.0047.37
10 years
2.9147.37
Indicators
Moving average 5 days
16.82
Moving average 20 days
17.77
Moving average 50 days
17.04
Moving average 100 days
16.39
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
29.07
RSI 14 days
37.03
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -10.31% | -14.15% | -10.92% | 1.44B | ||
| -2.62% | +2.20% | +58.08% | +69.57% | 3.85B | ||
| +0.17% | -0.91% | -10.93% | -20.05% | 1.81B | ||
| -3.66% | -5.70% | -16.57% | -28.78% | 1.71B | ||
| -1.78% | -9.17% | -19.69% | -34.50% | 1.54B | ||
| +1.63% | +5.39% | +78.12% | +167.19% | 1.5B | ||
| +0.09% | +8.06% | +28.92% | +1.36% | 1.45B | ||
| -5.17% | -8.64% | -13.11% | -23.82% | 1.33B | ||
| -2.45% | -1.82% | +14.92% | +39.87% | 1.09B | ||
| -0.18% | -0.28% | -3.41% | -5.58% | 1.09B | ||
| -0.14% | +2.37% | +17.72% | +22.52% | 1.01B | ||
| -2.35% | -3.29% | -34.42% | -54.92% | 1B | ||
| +0.27% | +0.27% | -20.78% | -36.66% | 864M | ||
| -2.53% | -8.37% | -54.20% | -66.31% | 861M | ||
| -0.79% | -4.59% | -20.97% | -37.49% | 852M | ||
| -2.01% | -6.08% | -35.01% | -13.35% | 673M | ||
| Average | -1.51% | -2.88% | -2.84% | -1.99% | ||
| Weighted average by Cap. | -1.64% | -2.07% | +7.09% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | +4.36% | ||
| 2022 | -42.48% | ||
| 2021 | +2.23% | ||
| 2020 | +32.77% | ||
| 2019 | +21.90% | ||
| 2018 | +4.00% | ||
| 2017 | +6.98% | ||
| 2016 | -5.89% | ||
| 2015 | +458.20% |
- Stock Market
- Equities
- 300457 Stock
- Quotes Shenzhen Yinghe Technology Co., Ltd
