SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD. Quotes Shenzhen Water Planning & Design Institute Co., Ltd.
Equities
301038
CNE100004NG7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.17 CNY | +1.36% |
|
+2.38% | -26.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.71 ¥ | 13.67 ¥ | 13.78 ¥ | 13.98 ¥ | 14.17 ¥ |
| Volume | 2 953 850 | 2 542 300 | 3 319 661 | 3 087 511 | 5 182 161 |
| Change | -0.94% | -0.29% | +0.80% | +1.45% | +1.36% |
| Opening | 14.00 | 13.57 | 13.60 | 13.81 | 13.87 |
| High | 14.70 | 13.85 | 14.32 | 13.99 | 14.68 |
| Low | 13.52 | 13.22 | 13.32 | 13.63 | 13.86 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.38% | ||
| Current month | -2.28% | ||
| 1 month | +2.98% | ||
| 3 months | +0.50% | ||
| 6 months | -24.51% | ||
| Current year | -26.16% | ||
| 1 year | -24.87% |
Volumes
marketsDaily volume
5 182 161
Avg. Volume 20 sessions
4 324 245
Avg. Volume 20 sessions CNY
61 274 551.65
Avg. Volume 20 sessions USD
8 446 390.57
Record volume 1
31 570 020
Record volume 2
28 480 150
Record volume 3
26 618 669
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 433 324 582
Capitalization (USD)
335 421 627
Net sales (CNY)
769 042 698
Net sales (USD)
106 008 691
Number of employees
1 301
Sales / Employee (CNY)
591 117
Sales / Employee (USD)
81 482
Free-Float
24.63 %
Free-Float capitalization (CNY)
599 353 653
Free-Float capitalization (USD)
82 617 904
Average Daily Capital Traded
2.52%
Highs and lows
1 week
13.22
14.70
1 month
13.2216.61
Current year
10.4119.44
1 year
10.4126.56
3 years
10.4126.56
5 years
10.4126.56
10 years
10.4126.56
Indicators
Moving average 5 days
13.86
Moving average 20 days
14.48
Moving average 50 days
14.78
Moving average 100 days
14.67
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
48.91
RSI 14 days
47.66
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.38% | -26.16% | -24.87% | 335M | ||
| -1.91% | +9.79% | +116.92% | +237.09% | 679M | ||
| -1.03% | -2.17% | +67.40% | +115.49% | 583M | ||
| +0.70% | +4.33% | +13.02% | +5.72% | 582M | ||
| +0.78% | +0.16% | -11.48% | +9.69% | 535M | ||
| -0.46% | -0.68% | -25.64% | -18.54% | 520M | ||
| -0.66% | +1.12% | -15.89% | -19.64% | 455M | ||
| -2.84% | +4.11% | +77.77% | +90.32% | 272M | ||
| +2.14% | -7.27% | +48.85% | +51.09% | 226M | ||
| -0.07% | +8.50% | +0.29% | +2.73% | 217M | ||
| -0.41% | -0.41% | -47.60% | -48.96% | 103M | ||
| -1.81% | -7.11% | -8.89% | -15.78% | 98.38M | ||
| -0.51% | +1.31% | +9.01% | +33.45% | 90.29M | ||
| -0.43% | -0.87% | +39.04% | -32.15% | 86.54M | ||
| -2.86% | +3.03% | -8.11% | -8.11% | 86.28M | ||
| -2.50% | -4.88% | +36.84% | +105.26% | 84.63M | ||
| Average | -0.66% | +1.10% | +16.59% | +30.17% | ||
| Weighted average by Cap. | -0.45% | +2.41% | +25.01% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.16% | ||
| 2023 | +29.84% | ||
| 2022 | -8.42% | ||
| 2021 | -12.11% |
- Stock Market
- Equities
- 301038 Stock
- Quotes Shenzhen Water Planning & Design Institute Co., Ltd.
