SHENZHEN TOPRAYSOLAR CO.,LTD. Quotes SHENZHEN TOPRAYSOLAR Co.,Ltd.
Equities
002218
CNE1000009M6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CNY | -2.46% |
|
+1.83% | -38.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.73 ¥ | 2.71 ¥ | 2.85 ¥ | 2.85 ¥ | 2.78 ¥ |
| Volume | 12 706 120 | 12 045 000 | 20 087 690 | 17 501 400 | 10 655 900 |
| Change | 0.00% | -0.73% | +5.17% | 0.00% | -2.46% |
| Opening | 2.72 | 2.70 | 2.76 | 2.85 | 2.83 |
| High | 2.75 | 2.77 | 2.86 | 2.89 | 2.84 |
| Low | 2.64 | 2.66 | 2.75 | 2.83 | 2.76 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.83% | ||
| Current month | -2.46% | ||
| 1 month | -12.85% | ||
| 3 months | -21.25% | ||
| 6 months | -38.50% | ||
| Current year | -38.36% | ||
| 1 year | -41.96% | ||
| 3 years | -50.97% | ||
| 5 years | -11.75% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
10 655 900
Avg. Volume 20 sessions
15 728 919
Avg. Volume 20 sessions CNY
43 726 394.82
Avg. Volume 20 sessions USD
6 018 850.79
Record volume 1
308 214 900
Record volume 2
238 430 400
Record volume 3
235 858 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 920 637 089
Capitalization (USD)
539 667 854
Net sales (CNY)
1 127 029 811
Net sales (USD)
155 133 399
Number of employees
1 092
Sales / Employee (CNY)
1 032 079
Sales / Employee (USD)
142 064
Free-Float
55.86 %
Free-Float capitalization (CNY)
2 197 482 591
Free-Float capitalization (USD)
302 479 084
Average Daily Capital Traded
1.12%
Highs and lows
1 week
2.66
2.89
1 month
2.643.18
Current year
2.644.60
1 year
2.644.85
3 years
2.649.09
5 years
2.569.09
10 years
2.459.23
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.87
Moving average 50 days
3.24
Moving average 100 days
3.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+25.54%
STIM
RSI 9 days
39.09
RSI 14 days
38.12
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +1.83% | -38.36% | -41.96% | 540M | ||
| -8.50% | -6.03% | +23.88% | +11.56% | 22.84B | ||
| -5.26% | +9.97% | -14.44% | -36.46% | 15.38B | ||
| -2.05% | +6.11% | -39.34% | -53.76% | 14.51B | ||
| +0.81% | +4.66% | -30.04% | -48.91% | 10.87B | ||
| -1.89% | +6.14% | -18.06% | -41.92% | 10.01B | ||
| -7.71% | -0.44% | +1.96% | +26.41% | 6.84B | ||
| -2.86% | +0.70% | -36.86% | -53.58% | 5.5B | ||
| +3.45% | +9.20% | -13.51% | -50.54% | 5.47B | ||
| -3.37% | +2.59% | -46.80% | -72.76% | 4.63B | ||
| -2.38% | +3.64% | -50.53% | -70.33% | 4.65B | ||
| +1.88% | +9.54% | -16.89% | -55.09% | 4.26B | ||
| +4.39% | +7.21% | -4.03% | -26.54% | 3.93B | ||
| -8.95% | +23.79% | -20.22% | -19.61% | 3.47B | ||
| -0.55% | 0.00% | -31.39% | -39.10% | 3.36B | ||
| -3.76% | +0.22% | -25.63% | -47.57% | 2.64B | ||
| Average | -1.36% | +4.48% | -22.52% | -38.76% | ||
| Weighted average by Cap. | -1.53% | +3.30% | -15.32% | -31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.36% | ||
| 2023 | -6.63% | ||
| 2022 | -28.55% | ||
| 2021 | +30.00% | ||
| 2020 | +73.33% | ||
| 2019 | +9.09% | ||
| 2018 | -47.62% | ||
| 2017 | +16.80% | ||
| 2016 | -18.20% | ||
| 2015 | +17.67% | ||
| 2014 | +35.95% | ||
| 2013 | +17.84% | ||
| 2012 | -44.53% | ||
| 2011 | -35.86% | ||
| 2010 | +0.82% | ||
| 2009 | +122.17% | ||
| 2008 | -61.74% |
- Stock Market
- Equities
- 002218 Stock
- Quotes SHENZHEN TOPRAYSOLAR Co.,Ltd.
