SHENZHEN SUNSHINE LASER & ELECTRONICS TECHNOLOGY CO., LTD. Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
Equities
300227
CNE1000013R7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 CNY | -1.65% |
|
-0.37% | -31.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.47 ¥ | 5.37 ¥ | 5.44 ¥ | 5.35 ¥ |
| Volume | 9 101 854 | 11 745 900 | 11 601 700 | 8 842 848 | 10 166 130 |
| Change | -1.12% | +3.01% | -1.83% | +1.30% | -1.65% |
| Opening | 5.39 | 5.31 | 5.47 | 5.34 | 5.43 |
| High | 5.48 | 5.54 | 5.51 | 5.49 | 5.45 |
| Low | 5.30 | 5.27 | 5.23 | 5.32 | 5.31 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.37% | ||
| Current month | -2.19% | ||
| 1 month | -6.47% | ||
| 3 months | -21.44% | ||
| 6 months | -31.15% | ||
| Current year | -31.76% | ||
| 1 year | -32.36% | ||
| 3 years | -43.21% | ||
| 5 years | -13.86% | ||
| 10 years | -11.05% |
Volumes
marketsDaily volume
10 166 130
Avg. Volume 20 sessions
10 569 746
Avg. Volume 20 sessions CNY
56 548 141.10
Avg. Volume 20 sessions USD
7 778 366.45
Record volume 1
93 415 260
Record volume 2
81 177 480
Record volume 3
75 590 610
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 646 347 168
Capitalization (USD)
364 012 992
Net sales (CNY)
1 072 755 760
Net sales (USD)
147 560 773
Number of employees
1 642
Sales / Employee (CNY)
653 323
Sales / Employee (USD)
89 866
Free-Float
73.64 %
Free-Float capitalization (CNY)
1 969 366 894
Free-Float capitalization (USD)
270 892 324
Average Daily Capital Traded
2.14%
Highs and lows
1 week
5.23
5.54
1 month
4.855.76
Current year
4.217.92
1 year
4.219.15
3 years
4.2111.86
5 years
4.2115.82
10 years
4.2122.18
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.33
Moving average 50 days
5.86
Moving average 100 days
6.04
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
46.79
RSI 14 days
45.37
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -0.37% | -31.76% | -32.36% | 364M | ||
| +0.50% | +3.22% | +45.36% | +48.09% | 419B | ||
| +0.92% | +2.56% | +38.24% | +66.32% | 142B | ||
| +0.94% | -6.96% | +18.89% | +44.59% | 21.28B | ||
| +2.98% | +5.59% | +17.41% | +27.86% | 21.21B | ||
| +1.71% | +5.67% | +48.97% | +96.89% | 11.22B | ||
| +0.20% | +3.10% | +21.13% | +36.43% | 9.92B | ||
| +1.26% | +9.14% | +31.68% | +90.60% | 9.33B | ||
| -0.09% | -1.28% | +44.97% | +35.25% | 5.74B | ||
| +2.08% | +10.38% | +87.35% | +270.95% | 5.87B | ||
| +1.45% | -6.21% | -36.65% | -60.50% | 5.02B | ||
| +2.12% | +4.52% | +49.17% | +85.01% | 4.8B | ||
| +0.38% | +1.85% | +9.30% | -22.00% | 4.61B | ||
| +2.60% | -1.96% | +43.08% | +60.62% | 3.73B | ||
| -0.62% | +0.72% | +55.76% | +71.57% | 3.22B | ||
| +0.22% | +5.53% | -10.01% | -16.03% | 2.73B | ||
| Average | +0.94% | +2.22% | +27.05% | +50.21% | ||
| Weighted average by Cap. | +0.75% | +3.41% | +40.93% | +53.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.76% | ||
| 2023 | +18.07% | ||
| 2022 | -32.52% | ||
| 2021 | -8.80% | ||
| 2020 | +44.62% | ||
| 2019 | +41.52% | ||
| 2018 | -32.76% | ||
| 2017 | -14.98% | ||
| 2016 | -31.78% | ||
| 2015 | +99.45% | ||
| 2014 | +22.08% | ||
| 2013 | +97.50% | ||
| 2012 | -1.81% | ||
| 2011 | -5.90% |
- Stock Market
- Equities
- 300227 Stock
- Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
