SHENZHEN SUNMOON MICROELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.62 CNY | -1.51% |
|
-9.86% | -29.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 30.28 ¥ | 29.69 ¥ | 30 ¥ | 29.06 ¥ | 28.62 ¥ |
| Volume | 1 323 207 | 734 502 | 795 796 | 845 424 | 692 399 |
| Change | -4.63% | -1.95% | +1.04% | -3.13% | -1.51% |
| Opening | 31.75 | 30.28 | 29.69 | 29.97 | 28.80 |
| High | 31.99 | 30.49 | 30.58 | 30.60 | 29.30 |
| Low | 29.68 | 29.66 | 29.38 | 28.81 | 28.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -9.86% | ||
| Current month | -9.86% | ||
| 1 month | +5.22% | ||
| 3 months | -4.60% | ||
| 6 months | -23.19% | ||
| Current year | -29.07% | ||
| 1 year | -45.21% | ||
| 3 years | -86.85% |
Volumes
marketsDaily volume
692 399
Avg. Volume 20 sessions
1 777 195
Avg. Volume 20 sessions CNY
50 863 320.90
Avg. Volume 20 sessions USD
6 998 742.09
Record volume 1
18 219 405
Record volume 2
12 543 444
Record volume 3
9 608 045
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 136 451 195
Capitalization (USD)
431 572 548
Net sales (CNY)
645 505 643
Net sales (USD)
88 820 931
Number of employees
802
Sales / Employee (CNY)
804 870
Sales / Employee (USD)
110 749
Free-Float
37.28 %
Free-Float capitalization (CNY)
1 174 060 303
Free-Float capitalization (USD)
161 549 524
Average Daily Capital Traded
1.62%
Highs and lows
1 week
28.00
31.99
1 month
26.6036.89
Current year
20.1840.90
1 year
20.1852.75
3 years
20.18272.19
5 years
20.18277.61
10 years
20.18277.61
Indicators
Moving average 5 days
29.53
Moving average 20 days
30.92
Moving average 50 days
29.65
Moving average 100 days
29.09
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
35.53
RSI 14 days
41.60
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -9.86% | -29.07% | -45.21% | 432M | ||
| -1.82% | -3.57% | +33.00% | +95.65% | 66.18B | ||
| +0.89% | -0.96% | -6.10% | -2.88% | 16.94B | ||
| -0.84% | -4.48% | +70.16% | +51.86% | 12.06B | ||
| -0.32% | +1.98% | +19.54% | +41.91% | 11.58B | ||
| +0.16% | +3.84% | +14.15% | +58.65% | 10.36B | ||
| +2.12% | +4.38% | +72.24% | +59.41% | 10.03B | ||
| +0.17% | +7.98% | -0.85% | +17.93% | 8.57B | ||
| -1.65% | -0.83% | +1.42% | +5.62% | 8.38B | ||
| +0.37% | -0.31% | +48.53% | +37.69% | 7.44B | ||
| +0.57% | +1.28% | +55.43% | +62.58% | 6.91B | ||
| -0.93% | -0.31% | -8.05% | -3.03% | 6.6B | ||
| +3.32% | -3.86% | +52.76% | +49.10% | 6.29B | ||
| +0.39% | +8.85% | +1.55% | -29.66% | 5.96B | ||
| +0.22% | -5.46% | -26.27% | -47.55% | 5.77B | ||
| +2.83% | +6.95% | +32.98% | +90.62% | 5.39B | ||
| Average | +0.25% | -0.28% | +20.71% | +27.67% | ||
| Weighted average by Cap. | -0.37% | -1.49% | +26.87% | +51.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.07% | ||
| 2023 | -12.07% | ||
| 2022 | -63.72% | ||
| 2021 | +239.31% | ||
| 2020 | -34.31% |
- Stock Market
- Equities
- 688699 Stock
- Quotes Shenzhen Sunmoon Microelectronics Co., Ltd
