SHENZHEN SPECIAL ECONOMIC ZONE REAL ESTATE & PROPERTIES (GROUP) CO., LTD. Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. Shenzhen S.E.
Equities
200029
CNE000000F63
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 HKD | +0.44% |
|
+5.09% | -6.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.2 $ | 2.16 $ | 2.22 $ | 2.26 $ | 2.27 $ |
| Volume | 396 481 | 104 900 | 243 600 | 329 100 | 144 600 |
| Change | +1.85% | -1.82% | +2.78% | +1.80% | +0.44% |
| Opening | 2.16 | 2.20 | 2.16 | 2.30 | 2.24 |
| High | 2.22 | 2.20 | 2.22 | 2.30 | 2.28 |
| Low | 2.16 | 2.16 | 2.16 | 2.25 | 2.24 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.09% | ||
| Current month | +2.25% | ||
| 1 month | +3.65% | ||
| 3 months | -0.44% | ||
| 6 months | -6.20% | ||
| Current year | -6.58% | ||
| 1 year | -8.10% | ||
| 3 years | -27.94% | ||
| 5 years | -60.31% | ||
| 10 years | -19.79% |
Volumes
marketsDaily volume
144 600
Avg. Volume 20 sessions
163 653
Avg. Volume 20 sessions HKD
371 492.31
Avg. Volume 20 sessions USD
47 561.42
Record volume 1
18 764 210
Record volume 2
17 579 760
Record volume 3
16 674 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 136 388 356
Capitalization (USD)
1 394 797 447
Net sales (CNY)
530 887 720
Net sales (USD)
73 051 743
Number of employees
267
Sales / Employee (CNY)
1 988 344
Sales / Employee (USD)
273 602
Free-Float
34.51 %
Free-Float capitalization (HKD)
3 498 453 776
Free-Float capitalization (USD)
481 397 735
Average Daily Capital Traded
0%
Highs and lows
1 week
2.16
2.30
1 month
2.022.30
Current year
1.732.43
1 year
1.732.79
3 years
1.733.33
5 years
1.734.78
10 years
1.739.85
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.13
Moving average 50 days
2.10
Moving average 100 days
2.18
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
73.10
RSI 14 days
66.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +5.09% | -6.58% | -8.10% | 1.39B | ||
| +1.85% | +2.42% | -6.41% | +45.68% | 23.18B | ||
| +0.60% | +2.55% | +10.46% | -5.38% | 10.93B | ||
| -2.19% | +0.28% | -31.84% | -49.14% | 10.8B | ||
| +0.78% | +3.89% | -24.06% | -16.38% | 7.68B | ||
| +1.19% | +0.93% | -11.69% | -30.64% | 6.53B | ||
| +0.60% | +0.97% | -6.73% | -18.43% | 6.08B | ||
| +3.30% | +4.49% | -2.04% | +40.76% | 6.01B | ||
| +0.07% | +0.63% | +52.15% | +143.00% | 3.78B | ||
| +0.44% | +1.25% | +19.96% | -4.55% | 3.64B | ||
| -0.53% | -3.22% | -1.66% | -15.37% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.06% | +3.53% | -6.58% | +37.59% | 3.09B | ||
| +3.18% | +7.00% | +6.56% | +54.27% | 2.58B | ||
| +1.14% | +4.93% | -17.69% | +10.24% | 2.56B | ||
| +2.67% | +1.69% | -9.04% | +4.47% | 2.19B | ||
| Average | +0.91% | +0.39% | -2.35% | +12.54% | ||
| Weighted average by Cap. | +0.86% | +0.31% | -5.38% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -24.77% | ||
| 2022 | +17.45% | ||
| 2021 | -14.06% | ||
| 2020 | -44.06% | ||
| 2016 | -14.88% | ||
| 2015 | +77.31% | ||
| 2014 | +29.79% | ||
| 2013 | +3.91% | ||
| 2012 | +48.68% | ||
| 2011 | -40.75% | ||
| 2010 | -13.55% | ||
| 2009 | +179.55% | ||
| 2008 | -68.79% | ||
| 2007 | +44.86% | ||
| 2006 | +98.64% | ||
| 2005 | -30.99% | ||
| 2004 | -23.93% | ||
| 2003 | -7.89% | ||
| 2002 | -25.67% | ||
| 2001 | +78.60% | ||
| 2000 | +108.18% | ||
| 1999 | +69.23% | ||
| 1998 | -60.61% | ||
| 1997 | -63.50% | ||
| 1996 | +173.94% | ||
| 1995 | -20.80% | ||
| 1994 | -30.56% |
- Stock Market
- Equities
- 000029 Stock
- 200029 Stock
- Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
