SHENZHEN SNC OPTO ELECTRONIC CO.,LTD Quotes Shenzhen SNC Opto Electronic Co.,Ltd
Equities
001326
CNE1000069Q1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.73 CNY | +3.95% |
|
+2.69% | -37.00% |
| Jun. 24 | Shenzhen SNC Opto Electronic Co.,Ltd Announces Board Appointments | CI |
| May. 15 | Shenzhen Snc Opto Electronic Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 34.37 ¥ | 32.89 ¥ | 33.89 ¥ | 33.41 ¥ | 34.73 ¥ |
| Volume | 654 608 | 660 267 | 755 286 | 505 432 | 785 577 |
| Change | +1.63% | -4.31% | +3.04% | -1.42% | +3.95% |
| Opening | 33.87 | 34.33 | 32.85 | 33.51 | 34.08 |
| High | 34.80 | 34.33 | 33.95 | 33.97 | 34.78 |
| Low | 33.12 | 32.85 | 32.49 | 33.00 | 34.00 |
Performance
| 1 day | +3.95% | ||
| 1 week | +2.69% | ||
| Current month | -3.15% | ||
| 1 month | -7.63% | ||
| 3 months | -9.84% | ||
| 6 months | -35.33% | ||
| Current year | -37.00% |
Volumes
marketsDaily volume
785 577
Avg. Volume 20 sessions
687 523
Avg. Volume 20 sessions CNY
23 877 673.79
Avg. Volume 20 sessions USD
3 287 215.47
Record volume 1
13 873 130
Record volume 2
13 386 540
Record volume 3
11 090 660
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 544 267 337
Capitalization (USD)
350 266 740
Net sales (CNY)
1 381 650 162
Net sales (USD)
190 210 396
Number of employees
1 574
Sales / Employee (CNY)
877 796
Sales / Employee (USD)
120 845
Free-Float
24.65 %
Free-Float capitalization (CNY)
627 165 374
Free-Float capitalization (USD)
86 341 230
Average Daily Capital Traded
0.94%
Highs and lows
1 week
32.49
34.78
1 month
32.4939.50
Current year
29.5356.85
1 year
29.5390.00
3 years
29.5390.00
5 years
29.5390.00
10 years
29.5390.00
Indicators
Moving average 5 days
33.86
Moving average 20 days
35.78
Moving average 50 days
38.80
Moving average 100 days
38.43
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
45.95
RSI 14 days
43.30
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +2.69% | -37.00% | - | 350M | ||
| +1.93% | +0.04% | +18.84% | +46.45% | 7.4B | ||
| +1.21% | +3.01% | -3.57% | -19.03% | 1.7B | ||
| +0.69% | +4.57% | +10.91% | +16.56% | 1.22B | ||
| -7.04% | -4.35% | -15.38% | -11.76% | 500M | ||
| +6.60% | +6.14% | +6.75% | +21.90% | 423M | ||
| +0.75% | +6.82% | +11.55% | +23.18% | 383M | ||
| +2.76% | +5.96% | -27.35% | -19.65% | 386M | ||
| +3.45% | -2.02% | -60.42% | -42.77% | 343M | ||
| +5.71% | -0.67% | -45.39% | -55.29% | 293M | ||
| +2.57% | +4.49% | -26.88% | -24.00% | 260M | ||
| +6.34% | +0.67% | -32.29% | -39.36% | 231M | ||
| +6.35% | +3.38% | -38.15% | -31.69% | 222M | ||
| -0.13% | -4.79% | +27.56% | +27.35% | 143M | ||
| +3.89% | -0.82% | -18.26% | +8.10% | 110M | ||
| 0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
| Average | +2.45% | +0.05% | -14.54% | -6.91% | ||
| Weighted average by Cap. | +1.85% | +0.44% | +4.78% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.00% | ||
| 2023 | -14.73% |
- Stock Market
- Equities
- 001326 Stock
- Quotes Shenzhen SNC Opto Electronic Co.,Ltd
